Price of Kilo Gold Karat 18 today in Libya
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 729,750.00 LYD | 0 (0%) |
| 10-04-2026 ↓ | 729,750.00 LYD | -,750.00 (-0.1%) |
| 09-04-2026 ↓ | 730,500.00 LYD | -6,750.00 (-0.92%) |
| 08-04-2026 ↑ | 737,250.00 LYD | +16,500.00 (+2.29%) |
| 07-04-2026 ↓ | 720,750.00 LYD | -3,000.00 (-0.41%) |
| 06-04-2026 ↑ | 723,750.00 LYD | +3,000.00 (+0.42%) |
| 05-04-2026 → | 720,750.00 LYD | 0 (0%) |
| 04-04-2026 → | 720,750.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 720,750.00 LYD | -1,500.00 (-0.21%) |
| 02-04-2026 ↓ | 722,250.00 LYD | -6,000.00 (-0.82%) |
| 01-04-2026 ↑ | 728,250.00 LYD | +7,500.00 (+1.04%) |
| 31-03-2026 ↑ | 720,750.00 LYD | +23,250.00 (+3.33%) |
| 30-03-2026 ↑ | 697,500.00 LYD | +6,750.00 (+0.98%) |
| 29-03-2026 → | 690,750.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 690,750.00 LYD | +9,750.00 (+1.43%) |
| 27-03-2026 ↑ | 681,000.00 LYD | +1,500.00 (+0.22%) |
| 26-03-2026 ↓ | 679,500.00 LYD | -24,750.00 (-3.51%) |
| 25-03-2026 ↑ | 704,250.00 LYD | +24,000.00 (+3.53%) |
| 24-03-2026 ↓ | 680,250.00 LYD | -,750.00 (-0.11%) |
| 23-03-2026 ↓ | 681,000.00 LYD | -10,500.00 (-1.52%) |
| 22-03-2026 → | 691,500.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 691,500.00 LYD | -25,500.00 (-3.56%) |
| 20-03-2026 ↓ | 717,000.00 LYD | -7,500.00 (-1.04%) |
| 19-03-2026 ↓ | 724,500.00 LYD | -47,250.00 (-6.12%) |
| 18-03-2026 ↑ | 771,750.00 LYD | +750.00 (+0.1%) |
| 17-03-2026 ↑ | 771,000.00 LYD | +6,750.00 (+0.88%) |
| 16-03-2026 ↓ | 764,250.00 LYD | -4,500.00 (-0.59%) |
| 15-03-2026 → | 768,750.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 768,750.00 LYD | -10,500.00 (-1.35%) |
| 13-03-2026 ↓ | 779,250.00 LYD | -15,000.00 (-1.89%) |
| 12-03-2026 ↓ | 794,250.00 LYD | -4,500.00 (-0.56%) |
| 11-03-2026 ↑ | 798,750.00 LYD | +3,000.00 (+0.38%) |
| 10-03-2026 ↑ | 795,750.00 LYD | +11,250.00 (+1.43%) |
| 09-03-2026 ↓ | 784,500.00 LYD | -9,750.00 (-1.23%) |
| 08-03-2026 → | 794,250.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 794,250.00 LYD | +12,750.00 (+1.63%) |
| 06-03-2026 ↓ | 781,500.00 LYD | -9,750.00 (-1.23%) |
| 05-03-2026 ↓ | 791,250.00 LYD | -1,500.00 (-0.19%) |
| 04-03-2026 ↓ | 792,750.00 LYD | -10,500.00 (-1.31%) |
| 03-03-2026 ↓ | 803,250.00 LYD | -17,250.00 (-2.1%) |
| 02-03-2026 ↑ | 820,500.00 LYD | +15,000.00 (+1.86%) |
| 01-03-2026 ↓ | 805,500.00 LYD | -,750.00 (-0.09%) |
| 28-02-2026 ↑ | 806,250.00 LYD | +15,750.00 (+1.99%) |
| 27-02-2026 ↓ | 790,500.00 LYD | -1,500.00 (-0.19%) |
| 26-02-2026 ↑ | 792,000.00 LYD | +1,500.00 (+0.19%) |
| 25-02-2026 ↑ | 790,500.00 LYD | +1,500.00 (+0.19%) |
| 24-02-2026 ↑ | 789,000.00 LYD | +3,000.00 (+0.38%) |
| 23-02-2026 ↑ | 786,000.00 LYD | +9,000.00 (+1.16%) |
| 22-02-2026 → | 777,000.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 777,000.00 LYD | +12,000.00 (+1.57%) |
| 20-02-2026 ↑ | 765,000.00 LYD | +6,000.00 (+0.79%) |
| 19-02-2026 ↑ | 759,000.00 LYD | +11,250.00 (+1.5%) |
| 18-02-2026 ↓ | 747,750.00 LYD | -1,500.00 (-0.2%) |
| 17-02-2026 ↓ | 749,250.00 LYD | -12,750.00 (-1.67%) |
| 16-02-2026 ↓ | 762,000.00 LYD | -4,500.00 (-0.59%) |
| 15-02-2026 → | 766,500.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 766,500.00 LYD | +14,250.00 (+1.89%) |
| 13-02-2026 ↓ | 752,250.00 LYD | -,750.00 (-0.1%) |
| 12-02-2026 ↓ | 753,000.00 LYD | -18,750.00 (-2.43%) |
| 11-02-2026 ↑ | 771,750.00 LYD | +750.00 (+0.1%) |
| 10-02-2026 ↓ | 771,000.00 LYD | -3,000.00 (-0.39%) |
| 09-02-2026 ↑ | 774,000.00 LYD | +17,250.00 (+2.28%) |
| 08-02-2026 → | 756,750.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 756,750.00 LYD | +15,000.00 (+2.02%) |
| 06-02-2026 → | 741,750.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 741,750.00 LYD | -10,500.00 (-1.4%) |
| 04-02-2026 ↑ | 752,250.00 LYD | +7,500.00 (+1.01%) |
| 03-02-2026 ↑ | 744,750.00 LYD | +28,500.00 (+3.98%) |
| 02-02-2026 ↓ | 716,250.00 LYD | -26,250.00 (-3.54%) |
| 01-02-2026 → | 742,500.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 742,500.00 LYD | -22,500.00 (-2.94%) |
| 30-01-2026 ↓ | 765,000.00 LYD | -73,500.00 (-8.77%) |
| 29-01-2026 ↑ | 838,500.00 LYD | +35,250.00 (+4.39%) |
| 28-01-2026 ↑ | 803,250.00 LYD | +23,250.00 (+2.98%) |
| 27-01-2026 ↑ | 780,000.00 LYD | +9,000.00 (+1.17%) |
| 26-01-2026 ↑ | 771,000.00 LYD | +13,500.00 (+1.78%) |
| 25-01-2026 ↑ | 757,500.00 LYD | +228,750.00 (+43.26%) |
| 24-01-2026 ↓ | 528,750.00 LYD | -,225,750.00 (-29.92%) |
| 23-01-2026 ↑ | 754,500.00 LYD | +14,250.00 (+1.93%) |
| 22-01-2026 ↑ | 740,250.00 LYD | +102,750.00 (+16.12%) |
| 21-01-2026 ↑ | 637,500.00 LYD | +17,250.00 (+2.78%) |
| 20-01-2026 ↑ | 620,250.00 LYD | +9,000.00 (+1.47%) |
| 19-01-2026 ↑ | 611,250.00 LYD | +9,000.00 (+1.49%) |
| 18-01-2026 → | 602,250.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 602,250.00 LYD | -,750.00 (-0.12%) |
| 16-01-2026 ↓ | 603,000.00 LYD | -,750.00 (-0.12%) |
| 15-01-2026 ↓ | 603,750.00 LYD | -2,250.00 (-0.37%) |
| 14-01-2026 ↑ | 606,000.00 LYD | +6,000.00 (+1%) |
| 13-01-2026 ↓ | 600,000.00 LYD | -,750.00 (-0.12%) |
| 12-01-2026 | 600,750.00 LYD | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
