50 Gram Gold Bar 24K Price in France – Live EUR Rates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
6,250.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
6,250.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
6,250.00 EUR | +50.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
6,200.00 EUR | -,100.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
6,300.00 EUR | +50.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
6,250.00 EUR | -50.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
6,300.00 EUR | +50.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
6,250.00 EUR | -,200.00 (-3.1%) |
|
14-05-2026
Thursday → |
6,450.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
6,450.00 EUR | +50.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
6,400.00 EUR | -50.00 (-0.78%) |
|
11-05-2026
Monday → |
6,450.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
6,450.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
6,450.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
6,450.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
6,450.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
6,450.00 EUR | +150.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
6,300.00 EUR | +100.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
6,200.00 EUR | -,150.00 (-2.36%) |
|
03-05-2026
Sunday → |
6,350.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
6,350.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
6,350.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,350.00 EUR | +100.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
6,250.00 EUR | -50.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
6,300.00 EUR | -,100.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
6,400.00 EUR | -50.00 (-0.78%) |
|
26-04-2026
Sunday → |
6,450.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,450.00 EUR | -50.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
6,500.00 EUR | +50.00 (+0.78%) |
|
23-04-2026
Thursday → |
6,450.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
6,450.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
6,450.00 EUR | -,100.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
6,550.00 EUR | -50.00 (-0.76%) |
|
19-04-2026
Sunday → |
6,600.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,600.00 EUR | +50.00 (+0.76%) |
|
17-04-2026
Friday → |
6,550.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
6,550.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
6,550.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,550.00 EUR | +50.00 (+0.77%) |
|
13-04-2026
Monday → |
6,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
6,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
6,500.00 EUR | -50.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
6,550.00 EUR | +50.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
6,500.00 EUR | -,100.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
6,600.00 EUR | +100.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
6,500.00 EUR | -50.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
6,550.00 EUR | +50.00 (+0.77%) |
|
05-04-2026
Sunday → |
6,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
6,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
6,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,500.00 EUR | -,100.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
6,600.00 EUR | +50.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
6,550.00 EUR | +200.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
6,350.00 EUR | +100.00 (+1.6%) |
|
29-03-2026
Sunday → |
6,250.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,250.00 EUR | +100.00 (+1.63%) |
|
27-03-2026
Friday → |
6,150.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
6,150.00 EUR | -,150.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
6,300.00 EUR | +200.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
6,100.00 EUR | -50.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
6,150.00 EUR | -,100.00 (-1.6%) |
|
22-03-2026
Sunday → |
6,250.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,250.00 EUR | -,250.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
6,500.00 EUR | -,100.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
6,600.00 EUR | -,350.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
6,950.00 EUR | -50.00 (-0.71%) |
|
17-03-2026
Tuesday → |
7,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
7,000.00 EUR | -50.00 (-0.71%) |
|
15-03-2026
Sunday → |
7,050.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,050.00 EUR | -50.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
7,100.00 EUR | -,100.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
7,200.00 EUR | +50.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
7,150.00 EUR | -50.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
7,200.00 EUR | +100.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
7,100.00 EUR | -50.00 (-0.7%) |
|
08-03-2026
Sunday → |
7,150.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,150.00 EUR | +100.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
7,050.00 EUR | -50.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
7,100.00 EUR | -50.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
7,150.00 EUR | -,100.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
7,250.00 EUR | -,100.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
7,350.00 EUR | +150.00 (+2.08%) |
|
01-03-2026
Sunday → |
7,200.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,200.00 EUR | +150.00 (+2.13%) |
|
27-02-2026
Friday → |
7,050.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
7,050.00 EUR | -50.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
7,100.00 EUR | +50.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
7,050.00 EUR | +50.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
7,000.00 EUR | +50.00 (+0.72%) |
|
22-02-2026
Sunday → |
6,950.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,950.00 EUR | +100.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
6,800.00 EUR | +100.00 (+1.49%) |
|
18-02-2026
Wednesday → |
6,700.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,700.00 EUR | -,100.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
6,800.00 EUR | -50.00 (-0.73%) |
|
15-02-2026
Sunday → |
6,850.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,850.00 EUR | +150.00 (+2.24%) |
|
13-02-2026
Friday → |
6,700.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,700.00 EUR | -,150.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
6,800.00 EUR | -,100.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
6,900.00 EUR | +150.00 (+2.22%) |
|
08-02-2026
Sunday → |
6,750.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,750.00 EUR | +100.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
6,650.00 EUR | +50.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
6,600.00 EUR | -,100.00 (-1.49%) |
|
04-02-2026
Wednesday → |
6,700.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
6,700.00 EUR | +300.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
6,400.00 EUR | -,200.00 (-3.03%) |
|
01-02-2026
Sunday → |
6,600.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,600.00 EUR | -,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,800.00 EUR | -,600.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
7,400.00 EUR | +300.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
7,100.00 EUR | +200.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
6,900.00 EUR | +50.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
25-01-2026
Sunday → |
6,800.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,800.00 EUR | +50.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
6,750.00 EUR | +100.00 (+1.5%) |
|
22-01-2026
Thursday → |
6,650.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
6,650.00 EUR | +100.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
6,550.00 EUR | +100.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
6,450.00 EUR | +100.00 (+1.57%) |
|
18-01-2026
Sunday → |
6,350.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
6,350.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
6,350.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
6,350.00 EUR | -50.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
6,400.00 EUR | +100.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
6,300.00 EUR | -50.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
6,350.00 EUR | +100.00 (+1.6%) |
|
11-01-2026
Sunday → |
6,250.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,250.00 EUR | +100.00 (+1.63%) |
|
09-01-2026
Friday → |
6,150.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
6,150.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,150.00 EUR | -50.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
6,200.00 EUR | +100.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
6,100.00 EUR | +150.00 (+2.52%) |
|
04-01-2026
Sunday → |
5,950.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,950.00 EUR | -50.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
6,000.00 EUR | +100.00 (+1.69%) |
|
01-01-2026
Thursday → |
5,900.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,900.00 EUR | -,100.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
6,000.00 EUR | -,100.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
6,100.00 EUR | -,100.00 (-1.61%) |
|
28-12-2025
Sunday → |
6,200.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,200.00 EUR | +50.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
6,150.00 EUR | +50.00 (+0.82%) |
|
25-12-2025
Thursday → |
6,100.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
6,100.00 EUR | -50.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
6,150.00 EUR | +100.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
6,050.00 EUR | +100.00 (+1.68%) |
|
21-12-2025
Sunday → |
5,950.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
5,950.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
5,950.00 EUR | +50.00 (+0.85%) |
|
18-12-2025
Thursday → |
5,900.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,900.00 EUR | +50.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
5,850.00 EUR | -,100.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
5,950.00 EUR | +50.00 (+0.85%) |
|
14-12-2025
Sunday → |
5,900.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,900.00 EUR | -50.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
5,950.00 EUR | +150.00 (+2.59%) |
|
11-12-2025
Thursday → |
5,800.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
5,800.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
5,800.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
5,800.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
5,800.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,800.00 EUR | -50.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
5,850.00 EUR | -,900.00 (-13.33%) |
|
04-12-2025
Thursday → |
6,750.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
6,750.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
6,750.00 EUR | -,100.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
30-11-2025
Sunday → |
6,800.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
6,800.00 EUR | +100.00 (+1.49%) |
|
28-11-2025
Friday → |
6,700.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
6,700.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
6,700.00 EUR | +50.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
6,650.00 EUR | +100.00 (+1.53%) |
|
24-11-2025
Monday |
6,550.00 EUR | - |
About 50g Gold Bar 24 Karat
What is a 50 g 24K gold bar?,A 50 g 24 karat gold bar contains 50 g of pure 24‑karat gold (99.99 % purity). It is one of the most popular sizes for investors looking for a substantial, easily tradable asset.,Key features:,- Purity: 24 K (99.99 % pure gold),- Weight: 50 g (1.6 oz),- Investment appeal: High liquidity, recognized worldwide, ideal for portfolio diversification,- Storage: Compact size makes it convenient for safe‑deposit boxes or home safes,- Pricing: Tracked in real‑time against the EUR, reflecting spot market movements,Why choose a 50 g bar?,The 50 g bar offers a balance between affordability and substantial gold exposure. It is large enough to benefit from economies of scale compared to smaller bars, yet small enough to be accessible for many investors.,Market context:,Gold prices are influenced by global economic data, currency fluctuations, and geopolitical events. Monitoring the EUR‑based price of a 50 g 24K bar gives French investors a clear view of their buying power.,Buying tips:,- Purchase from reputable dealers with verified assay certificates,- Compare spot prices with dealer premiums,- Consider secure storage options before buying
What factors affect the price of a 50 g 24K gold bar in France?
The price follows the global spot price of gold, EUR/USD exchange rates, European Central Bank monetary policy, and local demand from investors and jewelers.
How often is the price updated on this page?
Prices are refreshed every minute to reflect the latest market data.
Is the 50 g bar the same as a 1.6 oz gold bar?
Yes, 50 g equals approximately 1.6 oz. Both represent the same weight; the metric description is standard in Europe.
Can I buy the bar in EUR and have it delivered in France?
Most reputable dealers offer EUR pricing and ship directly to French addresses, often with insured delivery.
