2 Gram Gold Bar 21K Price in France – Live EUR Rates
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
218.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
218.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
218.75 EUR | +1.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
217.00 EUR | -3.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
218.75 EUR | -7.00 (-3.1%) |
|
14-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
225.75 EUR | +1.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
11-05-2026
Monday → |
225.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
225.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
225.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
225.75 EUR | +5.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
220.50 EUR | +3.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
217.00 EUR | -5.25 (-2.36%) |
|
03-05-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
222.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
220.50 EUR | -3.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
26-04-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
225.75 EUR | -1.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
227.50 EUR | +1.75 (+0.78%) |
|
23-04-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
225.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
225.75 EUR | -3.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
229.25 EUR | -1.75 (-0.76%) |
|
19-04-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
17-04-2026
Friday → |
229.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
229.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
229.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
13-04-2026
Monday → |
227.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
231.00 EUR | +3.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
05-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
227.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
227.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
229.25 EUR | +7.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
27-03-2026
Friday → |
215.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
215.25 EUR | -5.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
220.50 EUR | +7.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
22-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
218.75 EUR | -8.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
231.00 EUR | -12.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
243.25 EUR | -1.75 (-0.71%) |
|
17-03-2026
Tuesday → |
245.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
245.00 EUR | -1.75 (-0.71%) |
|
15-03-2026
Sunday → |
246.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
248.50 EUR | -3.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
252.00 EUR | +1.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
250.25 EUR | -1.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
252.00 EUR | +3.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
08-03-2026
Sunday → |
250.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
250.25 EUR | +3.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
250.25 EUR | -3.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
253.75 EUR | -3.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
257.25 EUR | +5.25 (+2.08%) |
|
01-03-2026
Sunday → |
252.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
252.00 EUR | +5.25 (+2.13%) |
|
27-02-2026
Friday → |
246.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
248.50 EUR | +1.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
246.75 EUR | +1.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
245.00 EUR | +1.75 (+0.72%) |
|
22-02-2026
Sunday → |
243.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
243.25 EUR | +3.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
18-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
234.50 EUR | -3.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
238.00 EUR | -1.75 (-0.73%) |
|
15-02-2026
Sunday → |
239.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
239.75 EUR | +5.25 (+2.24%) |
|
13-02-2026
Friday → |
234.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
234.50 EUR | -5.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
238.00 EUR | -3.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
241.50 EUR | +5.25 (+2.22%) |
|
08-02-2026
Sunday → |
236.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
232.75 EUR | +1.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
231.00 EUR | -3.50 (-1.49%) |
|
04-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
234.50 EUR | +10.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
224.00 EUR | -7.00 (-3.03%) |
|
01-02-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
231.00 EUR | -7.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
238.00 EUR | -21.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
259.00 EUR | +10.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
248.50 EUR | +7.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
241.50 EUR | +1.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
25-01-2026
Sunday → |
238.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
238.00 EUR | +1.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
22-01-2026
Thursday → |
232.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
229.25 EUR | +3.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
225.75 EUR | +3.50 (+1.57%) |
|
18-01-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
222.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
222.25 EUR | -1.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
224.00 EUR | +3.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
220.50 EUR | -1.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
11-01-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
09-01-2026
Friday → |
215.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
215.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
215.25 EUR | -1.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
217.00 EUR | +3.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
213.50 EUR | +5.25 (+2.52%) |
|
04-01-2026
Sunday → |
208.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
208.25 EUR | -1.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
210.00 EUR | +3.50 (+1.69%) |
|
01-01-2026
Thursday → |
206.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
206.50 EUR | -3.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
210.00 EUR | -3.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
213.50 EUR | -3.50 (-1.61%) |
|
28-12-2025
Sunday → |
217.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
215.25 EUR | +1.75 (+0.82%) |
|
25-12-2025
Thursday → |
213.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
215.25 EUR | +3.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
211.75 EUR | +3.50 (+1.68%) |
|
21-12-2025
Sunday → |
208.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
208.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
18-12-2025
Thursday → |
206.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
206.50 EUR | +1.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
204.75 EUR | -3.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
14-12-2025
Sunday → |
206.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
206.50 EUR | -1.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
208.25 EUR | +5.25 (+2.59%) |
|
11-12-2025
Thursday → |
203.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
203.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
203.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
203.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
203.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
203.00 EUR | -1.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
204.75 EUR | -31.50 (-13.33%) |
|
04-12-2025
Thursday → |
236.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 EUR | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 EUR | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 EUR | - |
About 2g Gold Bar 21 Karat
What is a 2 g 21 K gold bar? A 2‑gram gold bar stamped 21 karat (0.875 purity) contains 1.8 grams of pure gold. The small size makes it ideal for investors who want to diversify with a tangible asset without committing large capital.,Key specifications:,- Weight: 2 g (0.07 oz),- Purity: 21 K (87.5 % pure gold),- Pure gold content: 1.8 g,- Typical form: Cast or minted bar with serial number for authentication,Why choose a 2 g 21 K bar?,- Affordability: Lower entry cost compared with larger bars or coins.,- Portability: Fits easily in a wallet or safe deposit box.,- Liquidity: Recognized by dealers across Europe; easy to resell at spot price.,- Diversification: Adds a physical gold component to a portfolio dominated by cash or equities.,Investment considerations:,1. Spot price correlation – The bar’s price moves almost line‑for‑line with the EUR‑denominated gold spot price, adjusted for the 0.875 purity factor.,2. Premiums – Expect a small premium over spot (usually 2‑4 % for 2 g bars) due to manufacturing and handling costs.,3. Storage – Because of its size, many investors store the bar at home in a fire‑proof safe; for larger holdings, a professional vault is recommended.,Market outlook for 2024‑2025:,Gold prices have shown resilience amid currency fluctuations in the Eurozone. Analysts project a modest upside driven by inflation concerns and geopolitical uncertainty. Keeping an eye on the EUR/USD trend can help anticipate short‑term price moves for the 2 g 21 K bar.,How to buy:,Purchase directly from reputable precious‑metal dealers, online platforms with certified storage, or local bullion shops in France. Ensure the seller provides a certificate of authenticity and verifies the bar’s weight and purity with a calibrated scale.,Selling advice:,When you decide to sell, compare offers from at least three dealers to secure the best premium. Transparent pricing tables that show the live spot price, the bar’s purity adjustment, and the dealer’s premium will help you make an informed decision.
What does 21 K mean for a gold bar?
21 K indicates the gold is 87.5 % pure, meaning 1 gram of the bar contains 0.875 gram of pure gold.
How is the price of a 2 g 21 K gold bar calculated?
The price equals the current EUR gold spot price multiplied by the bar’s weight (2 g) and purity (0.875), plus the dealer’s premium.
Is a 2 g gold bar a good investment for beginners?
Yes, its low cost, easy storage, and ability to be quickly bought or sold make it suitable for new investors looking to add physical gold.
Can I store the 2 g gold bar at home?
The small size allows safe home storage, but use a fire‑proof safe and consider insurance for added protection.
What are the typical premiums on a 2 g 21 K bar in France?
Premiums usually range from 2 % to 4 % over the spot price, varying by dealer and market demand.