Quarter Kilo Gold 18K Price in France – Live EUR Updates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
23,437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
23,437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
23,437.50 EUR | +187.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
23,250.00 EUR | -,375.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
23,437.50 EUR | -,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,187.50 EUR | +187.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
11-05-2026
Monday → |
24,187.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
24,187.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
24,187.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
24,187.50 EUR | +562.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
23,250.00 EUR | -,562.50 (-2.36%) |
|
03-05-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
23,625.00 EUR | -,375.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
26-04-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,187.50 EUR | -,187.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
24,375.00 EUR | +187.50 (+0.78%) |
|
23-04-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
24,187.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
24,187.50 EUR | -,375.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
24,562.50 EUR | -,187.50 (-0.76%) |
|
19-04-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
17-04-2026
Friday → |
24,562.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
24,562.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
24,562.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
13-04-2026
Monday → |
24,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
24,750.00 EUR | +375.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
05-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
24,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
24,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
24,562.50 EUR | +750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
27-03-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
23,062.50 EUR | -,562.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
23,625.00 EUR | +750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
22-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,437.50 EUR | -,937.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
24,750.00 EUR | -1,312.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
26,062.50 EUR | -,187.50 (-0.71%) |
|
17-03-2026
Tuesday → |
26,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
26,250.00 EUR | -,187.50 (-0.71%) |
|
15-03-2026
Sunday → |
26,437.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
26,625.00 EUR | -,375.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
27,000.00 EUR | +187.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
26,812.50 EUR | -,187.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
27,000.00 EUR | +375.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
08-03-2026
Sunday → |
26,812.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
26,812.50 EUR | +375.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
26,812.50 EUR | -,375.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
27,187.50 EUR | -,375.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
27,562.50 EUR | +562.50 (+2.08%) |
|
01-03-2026
Sunday → |
27,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,000.00 EUR | +562.50 (+2.13%) |
|
27-02-2026
Friday → |
26,437.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
26,625.00 EUR | +187.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
26,437.50 EUR | +187.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
26,250.00 EUR | +187.50 (+0.72%) |
|
22-02-2026
Sunday → |
26,062.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,062.50 EUR | +375.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
18-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
25,125.00 EUR | -,375.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
25,500.00 EUR | -,187.50 (-0.73%) |
|
15-02-2026
Sunday → |
25,687.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,687.50 EUR | +562.50 (+2.24%) |
|
13-02-2026
Friday → |
25,125.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
25,125.00 EUR | -,562.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
25,500.00 EUR | -,375.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
25,875.00 EUR | +562.50 (+2.22%) |
|
08-02-2026
Sunday → |
25,312.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
24,937.50 EUR | +187.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
24,750.00 EUR | -,375.00 (-1.49%) |
|
04-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
25,125.00 EUR | +1,125.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
24,000.00 EUR | -,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,750.00 EUR | -,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
25,500.00 EUR | -2,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
27,750.00 EUR | +1,125.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
26,625.00 EUR | +750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
25,875.00 EUR | +187.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
25-01-2026
Sunday → |
25,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,500.00 EUR | +187.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
22-01-2026
Thursday → |
24,937.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
24,562.50 EUR | +375.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
24,187.50 EUR | +375.00 (+1.57%) |
|
18-01-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
23,812.50 EUR | -,187.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
24,000.00 EUR | +375.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
23,625.00 EUR | -,187.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
11-01-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
09-01-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
23,062.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
23,062.50 EUR | -,187.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
23,250.00 EUR | +375.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
22,875.00 EUR | +562.50 (+2.52%) |
|
04-01-2026
Sunday → |
22,312.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,312.50 EUR | -,187.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
22,500.00 EUR | +375.00 (+1.69%) |
|
01-01-2026
Thursday → |
22,125.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
22,125.00 EUR | -,375.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
22,500.00 EUR | -,375.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
22,875.00 EUR | -,375.00 (-1.61%) |
|
28-12-2025
Sunday → |
23,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
23,062.50 EUR | +187.50 (+0.82%) |
|
25-12-2025
Thursday → |
22,875.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
23,062.50 EUR | +375.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
22,687.50 EUR | +375.00 (+1.68%) |
|
21-12-2025
Sunday → |
22,312.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
22,312.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
22,312.50 EUR | +187.50 (+0.85%) |
|
18-12-2025
Thursday → |
22,125.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
22,125.00 EUR | +187.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
21,937.50 EUR | -,375.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
22,312.50 EUR | +187.50 (+0.85%) |
|
14-12-2025
Sunday → |
22,125.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,125.00 EUR | -,187.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
22,312.50 EUR | +562.50 (+2.59%) |
|
11-12-2025
Thursday → |
21,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
21,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
21,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
21,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
21,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
21,937.50 EUR | -3,375.00 (-13.33%) |
|
04-12-2025
Thursday → |
25,312.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
25,312.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
25,312.50 EUR | -,375.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
30-11-2025
Sunday → |
25,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
28-11-2025
Friday → |
25,125.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
25,125.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
25,125.00 EUR | +187.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
24-11-2025
Monday |
24,562.50 EUR | - |
About Quarter Kilo Gold 18 Karat
What is a Quarter Kilo Gold bar? A Quarter Kilo bar weighs exactly 250 g, equivalent to 0.25 kg of 18K gold.,Purity details – 18 karat gold contains 75 % pure gold, meaning each bar holds 187.5 g of fine gold.,Why investors choose the 250 g bar – It offers a balance between affordability and substantial gold mass, making it ideal for portfolio diversification.,Market relevance in France – The bar is widely traded on French bullion markets and is accepted by most reputable dealers.,Storage & security – Due to its size, the bar fits standard safe deposit boxes and can be insured as a high‑value asset.,Liquidity – Quarter Kilo bars are highly liquid; dealers easily buy and sell them at spot prices.,Tax considerations – In France, gold bars meeting the 99.5 % pure gold standard are exempt from VAT; 18K bars are subject to standard tax rules, so consult a tax adviser.,Historical performance – Over the past decade, 18K gold has tracked closely with the spot price of 24K gold, providing a reliable hedge against inflation.
How is the purity of 18K gold calculated?
18K gold is 75 % pure gold (18 parts gold out of 24). For a 250 g bar, this equals 187.5 g of fine gold.
Is a Quarter Kilo gold bar a good investment in France?
Yes, it provides a sizable amount of gold at a lower entry cost than larger bars, offering liquidity and easy storage for French investors.
Where can I buy a Quarter Kilo 18K gold bar in France?
Authorized bullion dealers, major banks, and reputable online platforms specializing in precious metals sell certified 250 g 18K bars.
Do I need to pay VAT on 18K gold bars?
VAT applies to 18K gold bars in France because they do not meet the 99.5 % purity exemption. Consult a tax professional for exact rates.