2.5 Gram Gold Bar 21K Price in France – Live EUR Rates
2.5 g Gold Bar 21K Price Chart (EUR)
Historical Price Data for 2.5 g Gold Bar 21K - - in France
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
275.63 EUR | +4.38 (+1.61%) |
|
28-05-2026
Thursday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
25-05-2026
Monday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
24-05-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
273.44 EUR | 0 (0%) |
|
22-05-2026
Friday → |
273.44 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
273.44 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
273.44 EUR | +2.19 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
271.25 EUR | -4.38 (-1.59%) |
|
18-05-2026
Monday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
17-05-2026
Sunday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
16-05-2026
Saturday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
15-05-2026
Friday ↓ |
273.44 EUR | -8.75 (-3.1%) |
|
14-05-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
282.19 EUR | +2.19 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
280.00 EUR | -2.19 (-0.78%) |
|
11-05-2026
Monday → |
282.19 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
282.19 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
282.19 EUR | 0 (0%) |
|
08-05-2026
Friday → |
282.19 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
282.19 EUR | +6.56 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
275.63 EUR | +4.38 (+1.61%) |
|
04-05-2026
Monday ↓ |
271.25 EUR | -6.56 (-2.36%) |
|
03-05-2026
Sunday → |
277.81 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
277.81 EUR | 0 (0%) |
|
01-05-2026
Friday → |
277.81 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
275.63 EUR | -4.38 (-1.56%) |
|
27-04-2026
Monday ↓ |
280.00 EUR | -2.19 (-0.78%) |
|
26-04-2026
Sunday → |
282.19 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
282.19 EUR | -2.19 (-0.77%) |
|
24-04-2026
Friday ↑ |
284.38 EUR | +2.19 (+0.78%) |
|
23-04-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
282.19 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
282.19 EUR | -4.38 (-1.53%) |
|
20-04-2026
Monday ↓ |
286.56 EUR | -2.19 (-0.76%) |
|
19-04-2026
Sunday → |
288.75 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
288.75 EUR | +2.19 (+0.76%) |
|
17-04-2026
Friday → |
286.56 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
286.56 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
286.56 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
13-04-2026
Monday → |
284.38 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
284.38 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
284.38 EUR | -2.19 (-0.76%) |
|
10-04-2026
Friday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
09-04-2026
Thursday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
288.75 EUR | +4.38 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
284.38 EUR | -2.19 (-0.76%) |
|
06-04-2026
Monday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
05-04-2026
Sunday → |
284.38 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
284.38 EUR | 0 (0%) |
|
03-04-2026
Friday → |
284.38 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
288.75 EUR | +2.19 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
286.56 EUR | +8.75 (+3.15%) |
|
30-03-2026
Monday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
29-03-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
273.44 EUR | +4.38 (+1.63%) |
|
27-03-2026
Friday → |
269.06 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
269.06 EUR | -6.56 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
275.63 EUR | +8.75 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
266.88 EUR | -2.19 (-0.81%) |
|
23-03-2026
Monday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
22-03-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
273.44 EUR | -10.94 (-3.85%) |
|
20-03-2026
Friday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
19-03-2026
Thursday ↓ |
288.75 EUR | -15.31 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
304.06 EUR | -2.19 (-0.71%) |
|
17-03-2026
Tuesday → |
306.25 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
306.25 EUR | -2.19 (-0.71%) |
|
15-03-2026
Sunday → |
308.44 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
13-03-2026
Friday ↓ |
310.63 EUR | -4.38 (-1.39%) |
|
12-03-2026
Thursday ↑ |
315.00 EUR | +2.19 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
312.81 EUR | -2.19 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
315.00 EUR | +4.38 (+1.41%) |
|
09-03-2026
Monday ↓ |
310.63 EUR | -2.19 (-0.7%) |
|
08-03-2026
Sunday → |
312.81 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
312.81 EUR | +4.38 (+1.42%) |
|
06-03-2026
Friday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
05-03-2026
Thursday ↓ |
310.63 EUR | -2.19 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
312.81 EUR | -4.38 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
317.19 EUR | -4.38 (-1.36%) |
|
02-03-2026
Monday ↑ |
321.56 EUR | +6.56 (+2.08%) |
|
01-03-2026
Sunday → |
315.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
315.00 EUR | +6.56 (+2.13%) |
|
27-02-2026
Friday → |
308.44 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
310.63 EUR | +2.19 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
308.44 EUR | +2.19 (+0.71%) |
|
23-02-2026
Monday ↑ |
306.25 EUR | +2.19 (+0.72%) |
|
22-02-2026
Sunday → |
304.06 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
304.06 EUR | +4.38 (+1.46%) |
|
20-02-2026
Friday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
19-02-2026
Thursday ↑ |
297.50 EUR | +4.38 (+1.49%) |
|
18-02-2026
Wednesday → |
293.13 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
293.13 EUR | -4.38 (-1.47%) |
|
16-02-2026
Monday ↓ |
297.50 EUR | -2.19 (-0.73%) |
|
15-02-2026
Sunday → |
299.69 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
299.69 EUR | +6.56 (+2.24%) |
|
13-02-2026
Friday → |
293.13 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
293.13 EUR | -6.56 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
297.50 EUR | -4.38 (-1.45%) |
|
09-02-2026
Monday ↑ |
301.88 EUR | +6.56 (+2.22%) |
|
08-02-2026
Sunday → |
295.31 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
295.31 EUR | +4.38 (+1.5%) |
|
06-02-2026
Friday ↑ |
290.94 EUR | +2.19 (+0.76%) |
|
05-02-2026
Thursday ↓ |
288.75 EUR | -4.38 (-1.49%) |
|
04-02-2026
Wednesday → |
293.13 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
293.13 EUR | +13.13 (+4.69%) |
|
02-02-2026
Monday ↓ |
280.00 EUR | -8.75 (-3.03%) |
|
01-02-2026
Sunday → |
288.75 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
288.75 EUR | -8.75 (-2.94%) |
|
30-01-2026
Friday ↓ |
297.50 EUR | -26.25 (-8.11%) |
|
29-01-2026
Thursday ↑ |
323.75 EUR | +13.13 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
310.63 EUR | +8.75 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
301.88 EUR | +2.19 (+0.73%) |
|
26-01-2026
Monday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
25-01-2026
Sunday → |
297.50 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
297.50 EUR | +2.19 (+0.74%) |
|
23-01-2026
Friday ↑ |
295.31 EUR | +4.38 (+1.5%) |
|
22-01-2026
Thursday → |
290.94 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
290.94 EUR | +4.38 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
286.56 EUR | +4.38 (+1.55%) |
|
19-01-2026
Monday ↑ |
282.19 EUR | +4.38 (+1.57%) |
|
18-01-2026
Sunday → |
277.81 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
277.81 EUR | 0 (0%) |
|
16-01-2026
Friday → |
277.81 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
277.81 EUR | -2.19 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
280.00 EUR | +4.38 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
275.63 EUR | -2.19 (-0.79%) |
|
12-01-2026
Monday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
11-01-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
273.44 EUR | +4.38 (+1.63%) |
|
09-01-2026
Friday → |
269.06 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
269.06 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
269.06 EUR | -2.19 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
271.25 EUR | +4.38 (+1.64%) |
|
05-01-2026
Monday ↑ |
266.88 EUR | +6.56 (+2.52%) |
|
04-01-2026
Sunday → |
260.31 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
260.31 EUR | -2.19 (-0.83%) |
|
02-01-2026
Friday ↑ |
262.50 EUR | +4.38 (+1.69%) |
|
01-01-2026
Thursday → |
258.13 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
258.13 EUR | -4.38 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
262.50 EUR | -4.38 (-1.64%) |
|
29-12-2025
Monday ↓ |
266.88 EUR | -4.38 (-1.61%) |
|
28-12-2025
Sunday → |
271.25 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
26-12-2025
Friday ↑ |
269.06 EUR | +2.19 (+0.82%) |
|
25-12-2025
Thursday → |
266.88 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
266.88 EUR | -2.19 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
269.06 EUR | +4.38 (+1.65%) |
|
22-12-2025
Monday ↑ |
264.69 EUR | +4.38 (+1.68%) |
|
21-12-2025
Sunday → |
260.31 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
260.31 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
260.31 EUR | +2.19 (+0.85%) |
|
18-12-2025
Thursday → |
258.13 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
258.13 EUR | +2.19 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
255.94 EUR | -4.38 (-1.68%) |
|
15-12-2025
Monday ↑ |
260.31 EUR | +2.19 (+0.85%) |
|
14-12-2025
Sunday → |
258.13 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
258.13 EUR | -2.19 (-0.84%) |
|
12-12-2025
Friday ↑ |
260.31 EUR | +6.56 (+2.59%) |
|
11-12-2025
Thursday → |
253.75 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
253.75 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
253.75 EUR | 0 (0%) |
|
08-12-2025
Monday → |
253.75 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
253.75 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
253.75 EUR | -2.19 (-0.85%) |
|
05-12-2025
Friday ↓ |
255.94 EUR | -39.38 (-13.33%) |
|
04-12-2025
Thursday → |
295.31 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
295.31 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
295.31 EUR | -4.38 (-1.46%) |
|
01-12-2025
Monday |
299.69 EUR | - |
About 2.5g Gold Bar 21 Karat
The 2.5 g 21 karat gold bar is a compact, high‑purity investment piece ideal for French investors seeking flexibility.,Purity: 0.875 (21 K) – equivalent to 2.2 g of pure gold.,Weight: 2.5 g total, easy to store, transport and trade.,Investment benefits – low entry cost, high liquidity and price transparency.,Perfect for portfolio diversification, savings and gifting.,Approved by major European bullion dealers and readily tradable on French exchanges.,Daily price updates are sourced from reputable market data providers and displayed in euros (EUR).,Secure storage options are available from certified vaults across France.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How pure is a 21 karat gold bar?
21 karat gold is 87.5 % pure, meaning 0.875 of the weight is fine gold.
Why choose a 2.5 g bar for investment?
Small‑size bars require less capital, are easy to store and can be bought or sold quickly on the French market.
Where can I buy a 2.5 g 21K gold bar in France?
Authorized bullion dealers, major banks and certified online platforms sell the bar with verified authenticity.
