Quarter Kilo Gold 24K Price in France – Live EUR Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
31,250.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
31,250.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
31,250.00 EUR | +250.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
31,000.00 EUR | -,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
31,250.00 EUR | -1,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
32,250.00 EUR | +250.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
32,000.00 EUR | -,250.00 (-0.78%) |
|
11-05-2026
Monday → |
32,250.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
32,250.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
32,250.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
32,250.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
32,250.00 EUR | +750.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
31,500.00 EUR | +500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
31,000.00 EUR | -,750.00 (-2.36%) |
|
03-05-2026
Sunday → |
31,750.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
31,750.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
31,750.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
31,500.00 EUR | -,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
32,000.00 EUR | -,250.00 (-0.78%) |
|
26-04-2026
Sunday → |
32,250.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
32,250.00 EUR | -,250.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
32,500.00 EUR | +250.00 (+0.78%) |
|
23-04-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
32,250.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
32,250.00 EUR | -,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
32,750.00 EUR | -,250.00 (-0.76%) |
|
19-04-2026
Sunday → |
33,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
33,000.00 EUR | +250.00 (+0.76%) |
|
17-04-2026
Friday → |
32,750.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
32,750.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
32,750.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
13-04-2026
Monday → |
32,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
32,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
32,500.00 EUR | -,250.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
33,000.00 EUR | +500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
32,500.00 EUR | -,250.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
05-04-2026
Sunday → |
32,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
32,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
32,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
33,000.00 EUR | +250.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
32,750.00 EUR | +1,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
29-03-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
31,250.00 EUR | +500.00 (+1.63%) |
|
27-03-2026
Friday → |
30,750.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
30,750.00 EUR | -,750.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
31,500.00 EUR | +1,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
30,500.00 EUR | -,250.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
30,750.00 EUR | -,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
31,250.00 EUR | -1,250.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
33,000.00 EUR | -1,750.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
34,750.00 EUR | -,250.00 (-0.71%) |
|
17-03-2026
Tuesday → |
35,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
35,000.00 EUR | -,250.00 (-0.71%) |
|
15-03-2026
Sunday → |
35,250.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
35,500.00 EUR | -,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
36,000.00 EUR | +250.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
35,750.00 EUR | -,250.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
36,000.00 EUR | +500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
35,500.00 EUR | -,250.00 (-0.7%) |
|
08-03-2026
Sunday → |
35,750.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
35,750.00 EUR | +500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
35,500.00 EUR | -,250.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
35,750.00 EUR | -,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
36,250.00 EUR | -,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
36,750.00 EUR | +750.00 (+2.08%) |
|
01-03-2026
Sunday → |
36,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
36,000.00 EUR | +750.00 (+2.13%) |
|
27-02-2026
Friday → |
35,250.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
35,500.00 EUR | +250.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
35,250.00 EUR | +250.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
35,000.00 EUR | +250.00 (+0.72%) |
|
22-02-2026
Sunday → |
34,750.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
34,750.00 EUR | +500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
34,000.00 EUR | +500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
33,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
33,500.00 EUR | -,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
34,000.00 EUR | -,250.00 (-0.73%) |
|
15-02-2026
Sunday → |
34,250.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
34,250.00 EUR | +750.00 (+2.24%) |
|
13-02-2026
Friday → |
33,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
33,500.00 EUR | -,750.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
34,000.00 EUR | -,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
34,500.00 EUR | +750.00 (+2.22%) |
|
08-02-2026
Sunday → |
33,750.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
33,750.00 EUR | +500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
33,250.00 EUR | +250.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
33,000.00 EUR | -,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
33,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
33,500.00 EUR | +1,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
32,000.00 EUR | -1,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
33,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
33,000.00 EUR | -1,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
34,000.00 EUR | -3,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
37,000.00 EUR | +1,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
35,500.00 EUR | +1,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
34,500.00 EUR | +250.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
25-01-2026
Sunday → |
34,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
34,000.00 EUR | +250.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
33,750.00 EUR | +500.00 (+1.5%) |
|
22-01-2026
Thursday → |
33,250.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
33,250.00 EUR | +500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
32,750.00 EUR | +500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
32,250.00 EUR | +500.00 (+1.57%) |
|
18-01-2026
Sunday → |
31,750.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
31,750.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
31,750.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
31,750.00 EUR | -,250.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
32,000.00 EUR | +500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
31,500.00 EUR | -,250.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
11-01-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,250.00 EUR | +500.00 (+1.63%) |
|
09-01-2026
Friday → |
30,750.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
30,750.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
30,750.00 EUR | -,250.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
31,000.00 EUR | +500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
30,500.00 EUR | +750.00 (+2.52%) |
|
04-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
29,750.00 EUR | -,250.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
30,000.00 EUR | +500.00 (+1.69%) |
|
01-01-2026
Thursday → |
29,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
29,500.00 EUR | -,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
30,000.00 EUR | -,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
30,500.00 EUR | -,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
31,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,000.00 EUR | +250.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
30,750.00 EUR | +250.00 (+0.82%) |
|
25-12-2025
Thursday → |
30,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
30,500.00 EUR | -,250.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
30,750.00 EUR | +500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
30,250.00 EUR | +500.00 (+1.68%) |
|
21-12-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
29,750.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
29,750.00 EUR | +250.00 (+0.85%) |
|
18-12-2025
Thursday → |
29,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
29,500.00 EUR | +250.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
29,250.00 EUR | -,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
29,750.00 EUR | +250.00 (+0.85%) |
|
14-12-2025
Sunday → |
29,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
29,500.00 EUR | -,250.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
29,750.00 EUR | +750.00 (+2.59%) |
|
11-12-2025
Thursday → |
29,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
29,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
29,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
29,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
29,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,000.00 EUR | -,250.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
29,250.00 EUR | -4,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
33,750.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 EUR | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 EUR | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 EUR | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 EUR | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 EUR | - |
About Quarter Kilo Gold 24 Karat
Quarter kilo gold equals 250 g of pure 24 K gold, the highest purity available on the market.,With a purity of 1.0 (100 % pure gold), this weight is a benchmark for large‑scale investors and institutions.,Because it’s 24 K, the metal is soft and ideal for storage bars, bullion reserves, and high‑value jewelry pieces.,Holding a quarter kilo provides a substantial hedge against inflation and currency fluctuations, especially within the Eurozone.,The price is directly linked to the global spot price of gold, converted to EUR and adjusted for local market premiums.,Investors often use this weight for portfolio diversification, wealth preservation, and as a liquid asset that can be quickly sold in European markets.,When buying, consider verified dealers, storage security, and the current premium over the spot rate.
What does ‘24K’ mean for quarter kilo gold?
24K indicates 100 % pure gold. A quarter kilo (250 g) of 24 K gold contains the full weight of gold without any alloy metals.
How is the price of quarter kilo gold calculated in EUR?
The price equals the global spot price per gram of 24 K gold, multiplied by 250 g, then converted to euros using the current EUR/USD exchange rate and adding any local dealer premium.
Is quarter kilo gold a good investment in France?
Yes. Its high purity and large weight make it a strong store of value, especially during economic uncertainty or euro inflation.
Where can I buy a quarter kilo of 24K gold in France?
Purchase from reputable bullion dealers, major banks offering gold bars, or certified online platforms that provide secure delivery and storage options.
How often is the price updated on this page?
Prices are refreshed every minute to reflect the latest market movements.
