Gold Ounce Price 24K in France – Live EUR Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
3,887.94 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,887.94 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,887.94 EUR | +31.10 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,856.83 EUR | -62.21 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,919.04 EUR | +31.10 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,887.94 EUR | -31.10 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,919.04 EUR | +31.10 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,887.94 EUR | -,124.41 (-3.1%) |
|
14-05-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,012.35 EUR | +31.10 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,981.25 EUR | -31.10 (-0.78%) |
|
11-05-2026
Monday → |
4,012.35 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
4,012.35 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
4,012.35 EUR | 0 (0%) |
|
08-05-2026
Friday → |
4,012.35 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,012.35 EUR | +93.31 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,919.04 EUR | +62.21 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,856.83 EUR | -93.31 (-2.36%) |
|
03-05-2026
Sunday → |
3,950.14 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,950.14 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,950.14 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,887.94 EUR | -31.10 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,919.04 EUR | -62.21 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,981.25 EUR | -31.10 (-0.78%) |
|
26-04-2026
Sunday → |
4,012.35 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,012.35 EUR | -31.10 (-0.77%) |
|
24-04-2026
Friday ↑ |
4,043.45 EUR | +31.10 (+0.78%) |
|
23-04-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
4,012.35 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,012.35 EUR | -62.21 (-1.53%) |
|
20-04-2026
Monday ↓ |
4,074.56 EUR | -31.10 (-0.76%) |
|
19-04-2026
Sunday → |
4,105.66 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,105.66 EUR | +31.10 (+0.76%) |
|
17-04-2026
Friday → |
4,074.56 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
4,074.56 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
4,074.56 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
13-04-2026
Monday → |
4,043.45 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
4,043.45 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,043.45 EUR | -31.10 (-0.76%) |
|
10-04-2026
Friday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
09-04-2026
Thursday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
4,105.66 EUR | +62.21 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
4,043.45 EUR | -31.10 (-0.76%) |
|
06-04-2026
Monday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
05-04-2026
Sunday → |
4,043.45 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
4,043.45 EUR | 0 (0%) |
|
03-04-2026
Friday → |
4,043.45 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
4,105.66 EUR | +31.10 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
4,074.56 EUR | +124.41 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
29-03-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,887.94 EUR | +62.21 (+1.63%) |
|
27-03-2026
Friday → |
3,825.73 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,825.73 EUR | -93.31 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,919.04 EUR | +124.41 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,794.63 EUR | -31.10 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,825.73 EUR | -62.21 (-1.6%) |
|
22-03-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,887.94 EUR | -,155.52 (-3.85%) |
|
20-03-2026
Friday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
19-03-2026
Thursday ↓ |
4,105.66 EUR | -,217.72 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
4,323.39 EUR | -31.10 (-0.71%) |
|
17-03-2026
Tuesday → |
4,354.49 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,354.49 EUR | -31.10 (-0.71%) |
|
15-03-2026
Sunday → |
4,385.59 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
13-03-2026
Friday ↓ |
4,416.70 EUR | -62.21 (-1.39%) |
|
12-03-2026
Thursday ↑ |
4,478.90 EUR | +31.10 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
4,447.80 EUR | -31.10 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
4,478.90 EUR | +62.21 (+1.41%) |
|
09-03-2026
Monday ↓ |
4,416.70 EUR | -31.10 (-0.7%) |
|
08-03-2026
Sunday → |
4,447.80 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,447.80 EUR | +62.21 (+1.42%) |
|
06-03-2026
Friday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
05-03-2026
Thursday ↓ |
4,416.70 EUR | -31.10 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
4,447.80 EUR | -62.21 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
4,510.01 EUR | -62.21 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,572.21 EUR | +93.31 (+2.08%) |
|
01-03-2026
Sunday → |
4,478.90 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,478.90 EUR | +93.31 (+2.13%) |
|
27-02-2026
Friday → |
4,385.59 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
4,416.70 EUR | +31.10 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
4,385.59 EUR | +31.10 (+0.71%) |
|
23-02-2026
Monday ↑ |
4,354.49 EUR | +31.10 (+0.72%) |
|
22-02-2026
Sunday → |
4,323.39 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,323.39 EUR | +62.21 (+1.46%) |
|
20-02-2026
Friday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
19-02-2026
Thursday ↑ |
4,230.08 EUR | +62.21 (+1.49%) |
|
18-02-2026
Wednesday → |
4,167.87 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,167.87 EUR | -62.21 (-1.47%) |
|
16-02-2026
Monday ↓ |
4,230.08 EUR | -31.10 (-0.73%) |
|
15-02-2026
Sunday → |
4,261.18 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,261.18 EUR | +93.31 (+2.24%) |
|
13-02-2026
Friday → |
4,167.87 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,167.87 EUR | -93.31 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
4,230.08 EUR | -62.21 (-1.45%) |
|
09-02-2026
Monday ↑ |
4,292.28 EUR | +93.31 (+2.22%) |
|
08-02-2026
Sunday → |
4,198.97 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,198.97 EUR | +62.21 (+1.5%) |
|
06-02-2026
Friday ↑ |
4,136.77 EUR | +31.10 (+0.76%) |
|
05-02-2026
Thursday ↓ |
4,105.66 EUR | -62.21 (-1.49%) |
|
04-02-2026
Wednesday → |
4,167.87 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,167.87 EUR | +186.62 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,981.25 EUR | -,124.41 (-3.03%) |
|
01-02-2026
Sunday → |
4,105.66 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,105.66 EUR | -,124.41 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,230.08 EUR | -,373.24 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,603.32 EUR | +186.62 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
4,416.70 EUR | +124.41 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
4,292.28 EUR | +31.10 (+0.73%) |
|
26-01-2026
Monday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
25-01-2026
Sunday → |
4,230.08 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,230.08 EUR | +31.10 (+0.74%) |
|
23-01-2026
Friday ↑ |
4,198.97 EUR | +62.21 (+1.5%) |
|
22-01-2026
Thursday → |
4,136.77 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
4,136.77 EUR | +62.21 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
4,074.56 EUR | +62.21 (+1.55%) |
|
19-01-2026
Monday ↑ |
4,012.35 EUR | +62.21 (+1.57%) |
|
18-01-2026
Sunday → |
3,950.14 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,950.14 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,950.14 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,950.14 EUR | -31.10 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,981.25 EUR | +62.21 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,919.04 EUR | -31.10 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
11-01-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,887.94 EUR | +62.21 (+1.63%) |
|
09-01-2026
Friday → |
3,825.73 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,825.73 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,825.73 EUR | -31.10 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,856.83 EUR | +62.21 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,794.63 EUR | +93.31 (+2.52%) |
|
04-01-2026
Sunday → |
3,701.32 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,701.32 EUR | -31.10 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,732.42 EUR | +62.21 (+1.69%) |
|
01-01-2026
Thursday → |
3,670.21 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,670.21 EUR | -62.21 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,732.42 EUR | -62.21 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,794.63 EUR | -62.21 (-1.61%) |
|
28-12-2025
Sunday → |
3,856.83 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,856.83 EUR | +31.10 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,825.73 EUR | +31.10 (+0.82%) |
|
25-12-2025
Thursday → |
3,794.63 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,794.63 EUR | -31.10 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,825.73 EUR | +62.21 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,763.52 EUR | +62.21 (+1.68%) |
|
21-12-2025
Sunday → |
3,701.32 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,701.32 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,701.32 EUR | +31.10 (+0.85%) |
|
18-12-2025
Thursday → |
3,670.21 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,670.21 EUR | +31.10 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,639.11 EUR | -62.21 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,701.32 EUR | +31.10 (+0.85%) |
|
14-12-2025
Sunday → |
3,670.21 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,670.21 EUR | -31.10 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,701.32 EUR | +93.31 (+2.59%) |
|
11-12-2025
Thursday → |
3,608.01 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,608.01 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,608.01 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,608.01 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,608.01 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,608.01 EUR | -31.10 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,639.11 EUR | -,559.86 (-13.33%) |
|
04-12-2025
Thursday → |
4,198.97 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.97 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.97 EUR | -62.21 (-1.46%) |
|
01-12-2025
Monday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
30-11-2025
Sunday → |
4,230.08 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,230.08 EUR | +62.21 (+1.49%) |
|
28-11-2025
Friday → |
4,167.87 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
4,167.87 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,167.87 EUR | +31.10 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,136.77 EUR | +62.21 (+1.53%) |
|
24-11-2025
Monday |
4,074.56 EUR | - |
About Ounce 24 Karat
One troy ounce equals 31.1 g of pure 24‑karat gold, the worldwide benchmark for gold valuation.,24‑karat gold contains 99.9 % pure gold, making it the highest purity level used by investors and central banks.,EUR‑denominated prices reflect real‑time market activity on major exchanges such as LBMA and COMEX.,The ounce price drives contracts for bullion, ETFs, and jewelry, and is the reference for all gold‑related financial products.,Price movements are influenced by global factors – interest‑rate changes, inflation data, geopolitical risks, and currency fluctuations.,France’s gold market follows the European zone trends; local taxes and import duties are applied on physical purchases.,Our live feed updates every minute, ensuring you see the most accurate EUR price for 24‑karat gold.,Historical charts let you analyse short‑ and long‑term trends, helping you spot buying opportunities.
What does 24K mean in gold pricing?
24K indicates 99.9 % pure gold, the highest purity level used for bullion and investment‑grade products.
Why is the troy ounce the standard unit for gold?
The troy ounce (31.1 g) has been the historic measure for precious metals, providing consistency across global markets.
How often is the gold ounce price updated?
Our feed refreshes every minute, delivering real‑time EUR rates for 24‑karat gold.
Does the price include taxes in France?
The displayed price reflects market value only; applicable French taxes and duties are added at the point of purchase.
Can I view price history for different time periods?
Yes, the table and chart let you select any range – days, weeks, months, or years – to analyse price trends.
