1 Tola Gold 24K Price in France – Live EUR Rate
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,458.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,458.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,458.00 EUR | +11.66 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
1,446.34 EUR | -23.33 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,469.66 EUR | +11.66 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,458.00 EUR | -11.66 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,469.66 EUR | +11.66 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,458.00 EUR | -46.66 (-3.1%) |
|
14-05-2026
Thursday → |
1,504.66 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,504.66 EUR | +11.66 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,492.99 EUR | -11.66 (-0.78%) |
|
11-05-2026
Monday → |
1,504.66 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,504.66 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,504.66 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,504.66 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,504.66 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,504.66 EUR | +34.99 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,469.66 EUR | +23.33 (+1.61%) |
|
04-05-2026
Monday ↓ |
1,446.34 EUR | -34.99 (-2.36%) |
|
03-05-2026
Sunday → |
1,481.33 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,481.33 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,481.33 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,481.33 EUR | +23.33 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,458.00 EUR | -11.66 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,469.66 EUR | -23.33 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,492.99 EUR | -11.66 (-0.78%) |
|
26-04-2026
Sunday → |
1,504.66 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,504.66 EUR | -11.66 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,516.32 EUR | +11.66 (+0.78%) |
|
23-04-2026
Thursday → |
1,504.66 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,504.66 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,504.66 EUR | -23.33 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,527.98 EUR | -11.66 (-0.76%) |
|
19-04-2026
Sunday → |
1,539.65 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,539.65 EUR | +11.66 (+0.76%) |
|
17-04-2026
Friday → |
1,527.98 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,527.98 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,527.98 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,527.98 EUR | +11.66 (+0.77%) |
|
13-04-2026
Monday → |
1,516.32 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,516.32 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,516.32 EUR | -11.66 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,527.98 EUR | +11.66 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,516.32 EUR | -23.33 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,539.65 EUR | +23.33 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,516.32 EUR | -11.66 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,527.98 EUR | +11.66 (+0.77%) |
|
05-04-2026
Sunday → |
1,516.32 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,516.32 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,516.32 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,516.32 EUR | -23.33 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,539.65 EUR | +11.66 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,527.98 EUR | +46.66 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,481.33 EUR | +23.33 (+1.6%) |
|
29-03-2026
Sunday → |
1,458.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,458.00 EUR | +23.33 (+1.63%) |
|
27-03-2026
Friday → |
1,434.67 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
1,434.67 EUR | -34.99 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,469.66 EUR | +46.66 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
1,423.01 EUR | -11.66 (-0.81%) |
|
23-03-2026
Monday ↓ |
1,434.67 EUR | -23.33 (-1.6%) |
|
22-03-2026
Sunday → |
1,458.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,458.00 EUR | -58.32 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,516.32 EUR | -23.33 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,539.65 EUR | -81.65 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,621.30 EUR | -11.66 (-0.71%) |
|
17-03-2026
Tuesday → |
1,632.96 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,632.96 EUR | -11.66 (-0.71%) |
|
15-03-2026
Sunday → |
1,644.62 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,644.62 EUR | -11.66 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,656.29 EUR | -23.33 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,679.62 EUR | +11.66 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,667.95 EUR | -11.66 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,679.62 EUR | +23.33 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,656.29 EUR | -11.66 (-0.7%) |
|
08-03-2026
Sunday → |
1,667.95 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,667.95 EUR | +23.33 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,644.62 EUR | -11.66 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,656.29 EUR | -11.66 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,667.95 EUR | -23.33 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,691.28 EUR | -23.33 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,714.61 EUR | +34.99 (+2.08%) |
|
01-03-2026
Sunday → |
1,679.62 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,679.62 EUR | +34.99 (+2.13%) |
|
27-02-2026
Friday → |
1,644.62 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,644.62 EUR | -11.66 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,656.29 EUR | +11.66 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,644.62 EUR | +11.66 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,632.96 EUR | +11.66 (+0.72%) |
|
22-02-2026
Sunday → |
1,621.30 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,621.30 EUR | +23.33 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,597.97 EUR | +11.66 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,586.30 EUR | +23.33 (+1.49%) |
|
18-02-2026
Wednesday → |
1,562.98 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,562.98 EUR | -23.33 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,586.30 EUR | -11.66 (-0.73%) |
|
15-02-2026
Sunday → |
1,597.97 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,597.97 EUR | +34.99 (+2.24%) |
|
13-02-2026
Friday → |
1,562.98 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,562.98 EUR | -34.99 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,597.97 EUR | +11.66 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,586.30 EUR | -23.33 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,609.63 EUR | +34.99 (+2.22%) |
|
08-02-2026
Sunday → |
1,574.64 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,574.64 EUR | +23.33 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,551.31 EUR | +11.66 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,539.65 EUR | -23.33 (-1.49%) |
|
04-02-2026
Wednesday → |
1,562.98 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,562.98 EUR | +69.98 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,492.99 EUR | -46.66 (-3.03%) |
|
01-02-2026
Sunday → |
1,539.65 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,539.65 EUR | -46.66 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,586.30 EUR | -,139.97 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,726.27 EUR | +69.98 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,656.29 EUR | +46.66 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,609.63 EUR | +11.66 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,597.97 EUR | +11.66 (+0.74%) |
|
25-01-2026
Sunday → |
1,586.30 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,586.30 EUR | +11.66 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,574.64 EUR | +23.33 (+1.5%) |
|
22-01-2026
Thursday → |
1,551.31 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,551.31 EUR | +23.33 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,527.98 EUR | +23.33 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,504.66 EUR | +23.33 (+1.57%) |
|
18-01-2026
Sunday → |
1,481.33 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,481.33 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,481.33 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,481.33 EUR | -11.66 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,492.99 EUR | +23.33 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,469.66 EUR | -11.66 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,481.33 EUR | +23.33 (+1.6%) |
|
11-01-2026
Sunday → |
1,458.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,458.00 EUR | +23.33 (+1.63%) |
|
09-01-2026
Friday → |
1,434.67 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
1,434.67 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,434.67 EUR | -11.66 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
1,446.34 EUR | +23.33 (+1.64%) |
|
05-01-2026
Monday ↑ |
1,423.01 EUR | +34.99 (+2.52%) |
|
04-01-2026
Sunday → |
1,388.02 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,388.02 EUR | -11.66 (-0.83%) |
|
02-01-2026
Friday ↑ |
1,399.68 EUR | +23.33 (+1.69%) |
|
01-01-2026
Thursday → |
1,376.35 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,376.35 EUR | -23.33 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,399.68 EUR | -23.33 (-1.64%) |
|
29-12-2025
Monday ↓ |
1,423.01 EUR | -23.33 (-1.61%) |
|
28-12-2025
Sunday → |
1,446.34 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,446.34 EUR | +11.66 (+0.81%) |
|
26-12-2025
Friday ↑ |
1,434.67 EUR | +11.66 (+0.82%) |
|
25-12-2025
Thursday → |
1,423.01 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,423.01 EUR | -11.66 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
1,434.67 EUR | +23.33 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,411.34 EUR | +23.33 (+1.68%) |
|
21-12-2025
Sunday → |
1,388.02 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
1,388.02 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
1,388.02 EUR | +11.66 (+0.85%) |
|
18-12-2025
Thursday → |
1,376.35 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,376.35 EUR | +11.66 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
1,364.69 EUR | -23.33 (-1.68%) |
|
15-12-2025
Monday ↑ |
1,388.02 EUR | +11.66 (+0.85%) |
|
14-12-2025
Sunday → |
1,376.35 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,376.35 EUR | -11.66 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,388.02 EUR | +34.99 (+2.59%) |
|
11-12-2025
Thursday → |
1,353.02 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
1,353.02 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
1,353.02 EUR | 0 (0%) |
|
08-12-2025
Monday → |
1,353.02 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
1,353.02 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,353.02 EUR | -11.66 (-0.85%) |
|
05-12-2025
Friday ↓ |
1,364.69 EUR | -,209.95 (-13.33%) |
|
04-12-2025
Thursday → |
1,574.64 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,574.64 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,574.64 EUR | -23.33 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,597.97 EUR | +11.66 (+0.74%) |
|
30-11-2025
Sunday → |
1,586.30 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,586.30 EUR | +23.33 (+1.49%) |
|
28-11-2025
Friday → |
1,562.98 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
1,562.98 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,562.98 EUR | +11.66 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,551.31 EUR | +23.33 (+1.53%) |
|
24-11-2025
Monday |
1,527.98 EUR | - |
About 1 Tola Gold Bar 24 Karat
What is 1 Tola 24K Gold?,- A traditional South Asian weight unit equal to 11.7 g of pure gold (rounded from 11.664 g).,- Pure 24‑karat gold contains 99.9 % gold, making it the highest purity available.,Key Characteristics,- Weight: 11.7 g of 24K gold (rounded for readability).,- Purity: 99.9 % gold, 0.1 % trace metals.,- Form: Typically minted as a bar for investment or gifting.,- Market Use: Preferred for small‑quantity purchases and for gifting in South Asian communities.,Why Track 1 Tola Gold Prices in France?,- France’s EUR‑based market reflects global gold trends while accounting for local taxes and fees.,- Real‑time pricing helps investors, jewelers, and collectors make timely decisions.,- Historical data lets you spot price patterns and plan purchases.,Investing Insight,- 24K gold retains value over the long term and serves as a hedge against inflation.,- Small‑weight bars like 1 Tola are affordable entry points for new investors.
What is the current price of 1 Tola 24K gold in France?
The live price is displayed at the top of the page and updates every minute in EUR.
How is the weight of 1 Tola gold calculated?
One Tola equals 11.7 g of pure gold, rounded from the exact 11.664 g for easy reading.
Why does the price change throughout the day?
Gold prices react to global market movements, currency fluctuations, and local demand in France.
Is 24K gold the same as pure gold?
Yes, 24 karat gold is 99.9 % pure gold, the highest purity level available.
Can I buy 1 Tola gold bars online in France?
Many reputable dealers offer 1 Tola bars with EUR pricing; always verify certification and dealer reputation.
