Gold Sovereign 18K Price in France – Live EUR Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
750.00 EUR | +6.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
744.00 EUR | -12.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
750.00 EUR | -24.00 (-3.1%) |
|
14-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
774.00 EUR | +6.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
11-05-2026
Monday → |
774.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
774.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
774.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
774.00 EUR | +18.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
756.00 EUR | +12.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
744.00 EUR | -18.00 (-2.36%) |
|
03-05-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
762.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
756.00 EUR | -12.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
26-04-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
774.00 EUR | -6.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
780.00 EUR | +6.00 (+0.78%) |
|
23-04-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
774.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
774.00 EUR | -12.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
786.00 EUR | -6.00 (-0.76%) |
|
19-04-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
17-04-2026
Friday → |
786.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
786.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
786.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
13-04-2026
Monday → |
780.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
792.00 EUR | +12.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
05-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
780.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
780.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
786.00 EUR | +24.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
27-03-2026
Friday → |
738.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
738.00 EUR | -18.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
756.00 EUR | +24.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
22-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
750.00 EUR | -30.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
792.00 EUR | -42.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
834.00 EUR | -6.00 (-0.71%) |
|
17-03-2026
Tuesday → |
840.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
840.00 EUR | -6.00 (-0.71%) |
|
15-03-2026
Sunday → |
846.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
852.00 EUR | -12.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
864.00 EUR | +6.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
858.00 EUR | -6.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
864.00 EUR | +12.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
08-03-2026
Sunday → |
858.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
858.00 EUR | +12.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
858.00 EUR | -12.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
870.00 EUR | -12.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
882.00 EUR | +18.00 (+2.08%) |
|
01-03-2026
Sunday → |
864.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
864.00 EUR | +18.00 (+2.13%) |
|
27-02-2026
Friday → |
846.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
852.00 EUR | +6.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
846.00 EUR | +6.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
840.00 EUR | +6.00 (+0.72%) |
|
22-02-2026
Sunday → |
834.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
834.00 EUR | +12.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
18-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
804.00 EUR | -12.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
816.00 EUR | -6.00 (-0.73%) |
|
15-02-2026
Sunday → |
822.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
822.00 EUR | +18.00 (+2.24%) |
|
13-02-2026
Friday → |
804.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
804.00 EUR | -18.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
816.00 EUR | -12.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
828.00 EUR | +18.00 (+2.22%) |
|
08-02-2026
Sunday → |
810.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
798.00 EUR | +6.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
792.00 EUR | -12.00 (-1.49%) |
|
04-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
804.00 EUR | +36.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
768.00 EUR | -24.00 (-3.03%) |
|
01-02-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
792.00 EUR | -24.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
816.00 EUR | -72.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
888.00 EUR | +36.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
852.00 EUR | +24.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
828.00 EUR | +6.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
25-01-2026
Sunday → |
816.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
816.00 EUR | +6.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
22-01-2026
Thursday → |
798.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
786.00 EUR | +12.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
774.00 EUR | +12.00 (+1.57%) |
|
18-01-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
762.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
762.00 EUR | -6.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
768.00 EUR | +12.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
756.00 EUR | -6.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
11-01-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
09-01-2026
Friday → |
738.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
738.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
738.00 EUR | -6.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
744.00 EUR | +12.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
732.00 EUR | +18.00 (+2.52%) |
|
04-01-2026
Sunday → |
714.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
714.00 EUR | -6.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
720.00 EUR | +12.00 (+1.69%) |
|
01-01-2026
Thursday → |
708.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
708.00 EUR | -12.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
720.00 EUR | -12.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
732.00 EUR | -12.00 (-1.61%) |
|
28-12-2025
Sunday → |
744.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
738.00 EUR | +6.00 (+0.82%) |
|
25-12-2025
Thursday → |
732.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
738.00 EUR | +12.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
726.00 EUR | +12.00 (+1.68%) |
|
21-12-2025
Sunday → |
714.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
714.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
18-12-2025
Thursday → |
708.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
708.00 EUR | +6.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
702.00 EUR | -12.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
14-12-2025
Sunday → |
708.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
708.00 EUR | -6.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
714.00 EUR | +18.00 (+2.59%) |
|
11-12-2025
Thursday → |
696.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
696.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
696.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
696.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
696.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
696.00 EUR | -6.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
702.00 EUR | -,108.00 (-13.33%) |
|
04-12-2025
Thursday → |
810.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 EUR | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 EUR | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 EUR | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Gold Sovereign is a historic coin weighing 8 g of 18‑karat gold (75 % purity). It contains 6 g of pure gold, making it a popular benchmark for investors and collectors in France.,Purity & Weight – 18 K means 75 % gold and 25 % alloy, delivering a reliable mix of durability and value. Each sovereign is exactly 8 g, with 6 g of fine gold.,Market Role – The sovereign is widely used as a reference unit in the French gold market, ideal for both small‑scale purchases and larger portfolio allocations.,Value Drivers – Price movements are influenced by global spot gold rates, EUR/USD fluctuations, and European monetary policy. Staying updated helps you time purchases and sales effectively.,Investment Benefits – As a recognized legal tender, the 18K gold sovereign offers liquidity, ease of verification, and a timeless appeal for diversified gold holdings.
What is the current price of a Gold Sovereign 18K in France?
The live price is displayed at the top of the page and updates every minute based on EUR market rates.
How much pure gold is in a Gold Sovereign 18K?
Each 8 g sovereign contains 6 g of pure gold (75 % purity).
Why is the Gold Sovereign a good benchmark for gold investors in France?
Its fixed weight and purity make it a reliable reference for price comparisons, and it is widely accepted by French dealers.
Does the price include taxes or fees?
The displayed rate reflects the spot price in EUR only. Transaction costs, VAT, or dealer premiums are applied separately.
How often is the price updated?
Prices refresh automatically every 60 seconds to ensure you see the most current market value.
