100g Gold Bar 21K Price in France – Live EUR Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
10,850.00 EUR | -87.50 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
10,937.50 EUR | -87.50 (-0.79%) |
|
25-05-2026
Monday ↑ |
11,025.00 EUR | +87.50 (+0.8%) |
|
24-05-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
10,937.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
10,937.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
10,937.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
10,937.50 EUR | +87.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
10,850.00 EUR | -,175.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
11,025.00 EUR | +87.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
10,937.50 EUR | -87.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
11,025.00 EUR | +87.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
10,937.50 EUR | -,350.00 (-3.1%) |
|
14-05-2026
Thursday → |
11,287.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
11,287.50 EUR | +87.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
11,200.00 EUR | -87.50 (-0.78%) |
|
11-05-2026
Monday → |
11,287.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
11,287.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
11,287.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
11,287.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
11,287.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
11,287.50 EUR | +262.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
11,025.00 EUR | +175.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
10,850.00 EUR | -,262.50 (-2.36%) |
|
03-05-2026
Sunday → |
11,112.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
11,112.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
11,112.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
11,112.50 EUR | +175.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
10,937.50 EUR | -87.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
11,025.00 EUR | -,175.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
11,200.00 EUR | -87.50 (-0.78%) |
|
26-04-2026
Sunday → |
11,287.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,287.50 EUR | -87.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
11,375.00 EUR | +87.50 (+0.78%) |
|
23-04-2026
Thursday → |
11,287.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
11,287.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
11,287.50 EUR | -,175.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
11,462.50 EUR | -87.50 (-0.76%) |
|
19-04-2026
Sunday → |
11,550.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,550.00 EUR | +87.50 (+0.76%) |
|
17-04-2026
Friday → |
11,462.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
11,462.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
11,462.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
11,462.50 EUR | +87.50 (+0.77%) |
|
13-04-2026
Monday → |
11,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
11,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
11,375.00 EUR | -87.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
11,462.50 EUR | +87.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
11,375.00 EUR | -,175.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
11,550.00 EUR | +175.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
11,375.00 EUR | -87.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
11,462.50 EUR | +87.50 (+0.77%) |
|
05-04-2026
Sunday → |
11,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
11,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
11,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
11,375.00 EUR | -,175.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
11,550.00 EUR | +87.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
11,462.50 EUR | +350.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
11,112.50 EUR | +175.00 (+1.6%) |
|
29-03-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,937.50 EUR | +175.00 (+1.63%) |
|
27-03-2026
Friday → |
10,762.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
10,762.50 EUR | -,262.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
11,025.00 EUR | +350.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
10,675.00 EUR | -87.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
10,762.50 EUR | -,175.00 (-1.6%) |
|
22-03-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,937.50 EUR | -,437.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
11,375.00 EUR | -,175.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
11,550.00 EUR | -,612.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
12,162.50 EUR | -87.50 (-0.71%) |
|
17-03-2026
Tuesday → |
12,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
12,250.00 EUR | -87.50 (-0.71%) |
|
15-03-2026
Sunday → |
12,337.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,337.50 EUR | -87.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
12,425.00 EUR | -,175.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
12,600.00 EUR | +87.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
12,512.50 EUR | -87.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
12,600.00 EUR | +175.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
12,425.00 EUR | -87.50 (-0.7%) |
|
08-03-2026
Sunday → |
12,512.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,512.50 EUR | +175.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
12,337.50 EUR | -87.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
12,425.00 EUR | -87.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
12,512.50 EUR | -,175.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
12,687.50 EUR | -,175.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
12,862.50 EUR | +262.50 (+2.08%) |
|
01-03-2026
Sunday → |
12,600.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
12,600.00 EUR | +262.50 (+2.13%) |
|
27-02-2026
Friday → |
12,337.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
12,337.50 EUR | -87.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
12,425.00 EUR | +87.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
12,337.50 EUR | +87.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
12,250.00 EUR | +87.50 (+0.72%) |
|
22-02-2026
Sunday → |
12,162.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,162.50 EUR | +175.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
11,900.00 EUR | +175.00 (+1.49%) |
|
18-02-2026
Wednesday → |
11,725.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
11,725.00 EUR | -,175.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
11,900.00 EUR | -87.50 (-0.73%) |
|
15-02-2026
Sunday → |
11,987.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,987.50 EUR | +262.50 (+2.24%) |
|
13-02-2026
Friday → |
11,725.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
11,725.00 EUR | -,262.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
11,900.00 EUR | -,175.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
12,075.00 EUR | +262.50 (+2.22%) |
|
08-02-2026
Sunday → |
11,812.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,812.50 EUR | +175.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
11,637.50 EUR | +87.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
11,550.00 EUR | -,175.00 (-1.49%) |
|
04-02-2026
Wednesday → |
11,725.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
11,725.00 EUR | +525.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
11,200.00 EUR | -,350.00 (-3.03%) |
|
01-02-2026
Sunday → |
11,550.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,550.00 EUR | -,350.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
11,900.00 EUR | -1,050.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
12,950.00 EUR | +525.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
12,425.00 EUR | +350.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
12,075.00 EUR | +87.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
25-01-2026
Sunday → |
11,900.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
11,900.00 EUR | +87.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
11,812.50 EUR | +175.00 (+1.5%) |
|
22-01-2026
Thursday → |
11,637.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
11,637.50 EUR | +175.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
11,462.50 EUR | +175.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
11,287.50 EUR | +175.00 (+1.57%) |
|
18-01-2026
Sunday → |
11,112.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
11,112.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
11,112.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
11,112.50 EUR | -87.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
11,200.00 EUR | +175.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
11,025.00 EUR | -87.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
11,112.50 EUR | +175.00 (+1.6%) |
|
11-01-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,937.50 EUR | +175.00 (+1.63%) |
|
09-01-2026
Friday → |
10,762.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
10,762.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
10,762.50 EUR | -87.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
10,850.00 EUR | +175.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
10,675.00 EUR | +262.50 (+2.52%) |
|
04-01-2026
Sunday → |
10,412.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,412.50 EUR | -87.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
10,500.00 EUR | +175.00 (+1.69%) |
|
01-01-2026
Thursday → |
10,325.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
10,325.00 EUR | -,175.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
10,500.00 EUR | -,175.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
10,675.00 EUR | -,175.00 (-1.61%) |
|
28-12-2025
Sunday → |
10,850.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,850.00 EUR | +87.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
10,762.50 EUR | +87.50 (+0.82%) |
|
25-12-2025
Thursday → |
10,675.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
10,675.00 EUR | -87.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
10,762.50 EUR | +175.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
10,587.50 EUR | +175.00 (+1.68%) |
|
21-12-2025
Sunday → |
10,412.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
10,412.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
10,412.50 EUR | +87.50 (+0.85%) |
|
18-12-2025
Thursday → |
10,325.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
10,325.00 EUR | +87.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
10,237.50 EUR | -,175.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
10,412.50 EUR | +87.50 (+0.85%) |
|
14-12-2025
Sunday → |
10,325.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,325.00 EUR | -87.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
10,412.50 EUR | +262.50 (+2.59%) |
|
11-12-2025
Thursday → |
10,150.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
10,150.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
10,150.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
10,150.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
10,150.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,150.00 EUR | -87.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
10,237.50 EUR | -1,575.00 (-13.33%) |
|
04-12-2025
Thursday → |
11,812.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
11,812.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,812.50 EUR | -,175.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
30-11-2025
Sunday → |
11,900.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
11,900.00 EUR | - |
About 100g Gold Bar 21 Karat
Overview – A 100 g 21‑karat gold bar contains 87.5 g of pure gold (0.875 purity). It is a standard investment bar widely accepted by dealers worldwide.,Investment benefits – High liquidity, easy storage, and a recognized benchmark for large‑scale gold purchases.,Purity & certification – Most bars meet the LBMA‑approved specifications and are stamped with weight, purity and a serial number for authenticity.,Typical uses – Portfolio diversification, hedge against inflation, and a tangible asset for wealth preservation.,Market factors – EUR/USD movements, global central‑bank buying, and geopolitical tensions influence the price of 21 K gold bars.,Buying tips – Purchase from reputable dealers, verify the assay certificate, and consider secure storage options.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How is the purity of a 21K gold bar expressed?
21K gold is 87.5 % pure, meaning 0.875 grams of pure gold per gram of alloy.
Why is a 100 g bar popular for investors in France?
It offers a balance between accessibility and a large enough quantity to benefit from lower premium rates compared to smaller bars.
Do I need to pay VAT on gold bars in France?
Investment‑grade gold bars (purity ≥ 99.5 %) are exempt from VAT, but 21K bars are considered jewelry and may be subject to standard VAT rates.
