10 Gram Gold Bar 21K Price in France – Live EUR Rates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
1,102.50 EUR | +17.50 (+1.61%) |
|
28-05-2026
Thursday ↑ |
1,085.00 EUR | +8.75 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
1,076.25 EUR | -17.50 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
1,093.75 EUR | -8.75 (-0.79%) |
|
25-05-2026
Monday ↑ |
1,102.50 EUR | +8.75 (+0.8%) |
|
24-05-2026
Sunday → |
1,093.75 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
1,093.75 EUR | 0 (0%) |
|
22-05-2026
Friday → |
1,093.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,093.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,093.75 EUR | +8.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
1,085.00 EUR | -17.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,102.50 EUR | +8.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,093.75 EUR | -8.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,102.50 EUR | +8.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,093.75 EUR | -35.00 (-3.1%) |
|
14-05-2026
Thursday → |
1,128.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,128.75 EUR | +8.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,120.00 EUR | -8.75 (-0.78%) |
|
11-05-2026
Monday → |
1,128.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,128.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,128.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,128.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,128.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,128.75 EUR | +26.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,102.50 EUR | +17.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
1,085.00 EUR | -26.25 (-2.36%) |
|
03-05-2026
Sunday → |
1,111.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,111.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,111.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,111.25 EUR | +17.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,093.75 EUR | -8.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,102.50 EUR | -17.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,120.00 EUR | -8.75 (-0.78%) |
|
26-04-2026
Sunday → |
1,128.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,128.75 EUR | -8.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,137.50 EUR | +8.75 (+0.78%) |
|
23-04-2026
Thursday → |
1,128.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,128.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,128.75 EUR | -17.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,146.25 EUR | -8.75 (-0.76%) |
|
19-04-2026
Sunday → |
1,155.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,155.00 EUR | +8.75 (+0.76%) |
|
17-04-2026
Friday → |
1,146.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,146.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,146.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,146.25 EUR | +8.75 (+0.77%) |
|
13-04-2026
Monday → |
1,137.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,137.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,137.50 EUR | -8.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,146.25 EUR | +8.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,137.50 EUR | -17.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,155.00 EUR | +17.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,137.50 EUR | -8.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,146.25 EUR | +8.75 (+0.77%) |
|
05-04-2026
Sunday → |
1,137.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,137.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,137.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,137.50 EUR | -17.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,155.00 EUR | +8.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,146.25 EUR | +35.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,111.25 EUR | +17.50 (+1.6%) |
|
29-03-2026
Sunday → |
1,093.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,093.75 EUR | +17.50 (+1.63%) |
|
27-03-2026
Friday → |
1,076.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
1,076.25 EUR | -26.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,102.50 EUR | +35.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
1,067.50 EUR | -8.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
1,076.25 EUR | -17.50 (-1.6%) |
|
22-03-2026
Sunday → |
1,093.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,093.75 EUR | -43.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,137.50 EUR | -17.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,155.00 EUR | -61.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,216.25 EUR | -8.75 (-0.71%) |
|
17-03-2026
Tuesday → |
1,225.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,225.00 EUR | -8.75 (-0.71%) |
|
15-03-2026
Sunday → |
1,233.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,233.75 EUR | -8.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,242.50 EUR | -17.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,260.00 EUR | +8.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,251.25 EUR | -8.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,260.00 EUR | +17.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,242.50 EUR | -8.75 (-0.7%) |
|
08-03-2026
Sunday → |
1,251.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,251.25 EUR | +17.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,233.75 EUR | -8.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,242.50 EUR | -8.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,251.25 EUR | -17.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,268.75 EUR | -17.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,286.25 EUR | +26.25 (+2.08%) |
|
01-03-2026
Sunday → |
1,260.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,260.00 EUR | +26.25 (+2.13%) |
|
27-02-2026
Friday → |
1,233.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,233.75 EUR | -8.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,242.50 EUR | +8.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,233.75 EUR | +8.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,225.00 EUR | +8.75 (+0.72%) |
|
22-02-2026
Sunday → |
1,216.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,216.25 EUR | +17.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,198.75 EUR | +8.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,190.00 EUR | +17.50 (+1.49%) |
|
18-02-2026
Wednesday → |
1,172.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,172.50 EUR | -17.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,190.00 EUR | -8.75 (-0.73%) |
|
15-02-2026
Sunday → |
1,198.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,198.75 EUR | +26.25 (+2.24%) |
|
13-02-2026
Friday → |
1,172.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,172.50 EUR | -26.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,198.75 EUR | +8.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,190.00 EUR | -17.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,207.50 EUR | +26.25 (+2.22%) |
|
08-02-2026
Sunday → |
1,181.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,181.25 EUR | +17.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,163.75 EUR | +8.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,155.00 EUR | -17.50 (-1.49%) |
|
04-02-2026
Wednesday → |
1,172.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,172.50 EUR | +52.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,120.00 EUR | -35.00 (-3.03%) |
|
01-02-2026
Sunday → |
1,155.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,155.00 EUR | -35.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,190.00 EUR | -,105.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,295.00 EUR | +52.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,242.50 EUR | +35.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,207.50 EUR | +8.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,198.75 EUR | +8.75 (+0.74%) |
|
25-01-2026
Sunday → |
1,190.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,190.00 EUR | +8.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,181.25 EUR | +17.50 (+1.5%) |
|
22-01-2026
Thursday → |
1,163.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,163.75 EUR | +17.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,146.25 EUR | +17.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,128.75 EUR | +17.50 (+1.57%) |
|
18-01-2026
Sunday → |
1,111.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,111.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,111.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,111.25 EUR | -8.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,120.00 EUR | +17.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,102.50 EUR | -8.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,111.25 EUR | +17.50 (+1.6%) |
|
11-01-2026
Sunday → |
1,093.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,093.75 EUR | +17.50 (+1.63%) |
|
09-01-2026
Friday → |
1,076.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
1,076.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,076.25 EUR | -8.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
1,085.00 EUR | +17.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
1,067.50 EUR | +26.25 (+2.52%) |
|
04-01-2026
Sunday → |
1,041.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,041.25 EUR | -8.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
1,050.00 EUR | +17.50 (+1.69%) |
|
01-01-2026
Thursday → |
1,032.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,032.50 EUR | -17.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,050.00 EUR | -17.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
1,067.50 EUR | -17.50 (-1.61%) |
|
28-12-2025
Sunday → |
1,085.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,085.00 EUR | +8.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
1,076.25 EUR | +8.75 (+0.82%) |
|
25-12-2025
Thursday → |
1,067.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,067.50 EUR | -8.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
1,076.25 EUR | +17.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,058.75 EUR | +17.50 (+1.68%) |
|
21-12-2025
Sunday → |
1,041.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
1,041.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
1,041.25 EUR | +8.75 (+0.85%) |
|
18-12-2025
Thursday → |
1,032.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,032.50 EUR | +8.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
1,023.75 EUR | -17.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
1,041.25 EUR | +8.75 (+0.85%) |
|
14-12-2025
Sunday → |
1,032.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,032.50 EUR | -8.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,041.25 EUR | +26.25 (+2.59%) |
|
11-12-2025
Thursday → |
1,015.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
1,015.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
1,015.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
1,015.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
1,015.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,015.00 EUR | -8.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
1,023.75 EUR | -,157.50 (-13.33%) |
|
04-12-2025
Thursday → |
1,181.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,181.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,181.25 EUR | -17.50 (-1.46%) |
|
01-12-2025
Monday |
1,198.75 EUR | - |
About 10g Gold Bar 21 Karat
The 10 gram gold bar in 21 karat (0.875 purity) contains 8.8 grams of pure gold, making it a popular choice for medium‑size investors.,Why choose a 10 g 21 karat bar? It balances affordability with a substantial gold weight, ideal for portfolio diversification and wealth preservation.,Each bar weighs exactly 10 g and is stamped with its purity (0.875) and weight, guaranteeing authenticity for both retail buyers and collectors.,In France, the 10 g 21 karat bar is widely traded on local bullion dealers and online platforms, with prices quoted in euros (EUR) for easy comparison.,Market factors influencing the 10 g gold bar price include global gold spot rates, Euro‑to‑Dollar fluctuations, and European Central Bank monetary policy.,Investors often use the 10 g bar as a hedge against inflation, as gold historically retains value during economic uncertainty.,The bar’s compact size makes it easy to store securely at home or in a safety deposit box, while still offering a meaningful amount of gold.,When buying, verify the hallmarks: the weight, purity mark (0.875), and the manufacturer’s stamp ensure you receive a genuine 21 karat bar.,Liquidity is strong in France; most reputable dealers will buy back the bar at a price close to the current market rate, minus a small premium.,For tax purposes, gold bars above 5 g are considered investment assets in France, and capital gains are subject to specific regulations.,Tracking the 10 g gold bar price daily helps you spot optimal purchase moments, especially during market corrections or euro strength periods.,Our live feed provides real‑time updates on the 10 g 21 karat gold bar price in EUR, sourced from leading European bullion exchanges.,Whether you’re a first‑time buyer or an experienced collector, the 10 g 21 karat bar offers a practical entry point into the gold market.
What is the purity of a 10 g 21 karat gold bar?
A 21 karat gold bar has a purity of 0.875, meaning it contains 87.5 % pure gold. For a 10 g bar, this equals about 8.8 g of pure gold.
How is the price of a 10 g 21 karat gold bar calculated in France?
The price is based on the global gold spot price, adjusted for the bar’s purity (0.875) and weight (10 g), then converted to euros using the current EUR/USD exchange rate and a dealer premium.
Is buying a 10 g 21 karat gold bar a good investment?
Yes, it offers a balance of affordable entry cost and a meaningful amount of gold, providing a hedge against inflation and currency risk for French investors.
Can I sell my 10 g 21 karat gold bar back to a dealer?
Most reputable French dealers will buy back the bar at a price close to the current market rate, minus a small redemption premium.
What taxes apply to gold bars in France?
Gold bars above 5 g are classified as investment assets. Capital gains are taxable only if the sale price exceeds the purchase price, subject to French tax regulations.