Half Ounce Gold 24K Price in France – Live EUR Rates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,943.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,943.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,943.75 EUR | +15.55 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
1,928.20 EUR | -31.10 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,959.30 EUR | +15.55 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,943.75 EUR | -15.55 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,959.30 EUR | +15.55 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,943.75 EUR | -62.20 (-3.1%) |
|
14-05-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,005.95 EUR | +15.55 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,990.40 EUR | -15.55 (-0.78%) |
|
11-05-2026
Monday → |
2,005.95 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,005.95 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,005.95 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,005.95 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,005.95 EUR | +46.65 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,959.30 EUR | +31.10 (+1.61%) |
|
04-05-2026
Monday ↓ |
1,928.20 EUR | -46.65 (-2.36%) |
|
03-05-2026
Sunday → |
1,974.85 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,974.85 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,974.85 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,943.75 EUR | -15.55 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,959.30 EUR | -31.10 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,990.40 EUR | -15.55 (-0.78%) |
|
26-04-2026
Sunday → |
2,005.95 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,005.95 EUR | -15.55 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,021.50 EUR | +15.55 (+0.78%) |
|
23-04-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,005.95 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,005.95 EUR | -31.10 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,037.05 EUR | -15.55 (-0.76%) |
|
19-04-2026
Sunday → |
2,052.60 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,052.60 EUR | +15.55 (+0.76%) |
|
17-04-2026
Friday → |
2,037.05 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,037.05 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,037.05 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
13-04-2026
Monday → |
2,021.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,021.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,021.50 EUR | -15.55 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,052.60 EUR | +31.10 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,021.50 EUR | -15.55 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
05-04-2026
Sunday → |
2,021.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,021.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,021.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,052.60 EUR | +15.55 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,037.05 EUR | +62.20 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
29-03-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,943.75 EUR | +31.10 (+1.63%) |
|
27-03-2026
Friday → |
1,912.65 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
1,912.65 EUR | -46.65 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,959.30 EUR | +62.20 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
1,897.10 EUR | -15.55 (-0.81%) |
|
23-03-2026
Monday ↓ |
1,912.65 EUR | -31.10 (-1.6%) |
|
22-03-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,943.75 EUR | -77.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,052.60 EUR | -,108.85 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,161.45 EUR | -15.55 (-0.71%) |
|
17-03-2026
Tuesday → |
2,177.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,177.00 EUR | -15.55 (-0.71%) |
|
15-03-2026
Sunday → |
2,192.55 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,208.10 EUR | -31.10 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,239.20 EUR | +15.55 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,223.65 EUR | -15.55 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,239.20 EUR | +31.10 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,208.10 EUR | -15.55 (-0.7%) |
|
08-03-2026
Sunday → |
2,223.65 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,223.65 EUR | +31.10 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,208.10 EUR | -15.55 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,223.65 EUR | -31.10 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,254.75 EUR | -31.10 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,285.85 EUR | +46.65 (+2.08%) |
|
01-03-2026
Sunday → |
2,239.20 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,239.20 EUR | +46.65 (+2.13%) |
|
27-02-2026
Friday → |
2,192.55 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,208.10 EUR | +15.55 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,192.55 EUR | +15.55 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,177.00 EUR | +15.55 (+0.72%) |
|
22-02-2026
Sunday → |
2,161.45 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,161.45 EUR | +31.10 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,114.80 EUR | +31.10 (+1.49%) |
|
18-02-2026
Wednesday → |
2,083.70 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,083.70 EUR | -31.10 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,114.80 EUR | -15.55 (-0.73%) |
|
15-02-2026
Sunday → |
2,130.35 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,130.35 EUR | +46.65 (+2.24%) |
|
13-02-2026
Friday → |
2,083.70 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,083.70 EUR | -46.65 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,114.80 EUR | -31.10 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,145.90 EUR | +46.65 (+2.22%) |
|
08-02-2026
Sunday → |
2,099.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,099.25 EUR | +31.10 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,068.15 EUR | +15.55 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,052.60 EUR | -31.10 (-1.49%) |
|
04-02-2026
Wednesday → |
2,083.70 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,083.70 EUR | +93.30 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,990.40 EUR | -62.20 (-3.03%) |
|
01-02-2026
Sunday → |
2,052.60 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,052.60 EUR | -62.20 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,114.80 EUR | -,186.60 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,301.40 EUR | +93.30 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,208.10 EUR | +62.20 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,145.90 EUR | +15.55 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
25-01-2026
Sunday → |
2,114.80 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,114.80 EUR | +15.55 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,099.25 EUR | +31.10 (+1.5%) |
|
22-01-2026
Thursday → |
2,068.15 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,068.15 EUR | +31.10 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,037.05 EUR | +31.10 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,005.95 EUR | +31.10 (+1.57%) |
|
18-01-2026
Sunday → |
1,974.85 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,974.85 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,974.85 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,974.85 EUR | -15.55 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,990.40 EUR | +31.10 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,959.30 EUR | -15.55 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
11-01-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,943.75 EUR | +31.10 (+1.63%) |
|
09-01-2026
Friday → |
1,912.65 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
1,912.65 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,912.65 EUR | -15.55 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
1,928.20 EUR | +31.10 (+1.64%) |
|
05-01-2026
Monday ↑ |
1,897.10 EUR | +46.65 (+2.52%) |
|
04-01-2026
Sunday → |
1,850.45 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,850.45 EUR | -15.55 (-0.83%) |
|
02-01-2026
Friday ↑ |
1,866.00 EUR | +31.10 (+1.69%) |
|
01-01-2026
Thursday → |
1,834.90 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,834.90 EUR | -31.10 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,866.00 EUR | -31.10 (-1.64%) |
|
29-12-2025
Monday ↓ |
1,897.10 EUR | -31.10 (-1.61%) |
|
28-12-2025
Sunday → |
1,928.20 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,928.20 EUR | +15.55 (+0.81%) |
|
26-12-2025
Friday ↑ |
1,912.65 EUR | +15.55 (+0.82%) |
|
25-12-2025
Thursday → |
1,897.10 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,897.10 EUR | -15.55 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
1,912.65 EUR | +31.10 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,881.55 EUR | +31.10 (+1.68%) |
|
21-12-2025
Sunday → |
1,850.45 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
1,850.45 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
1,850.45 EUR | +15.55 (+0.85%) |
|
18-12-2025
Thursday → |
1,834.90 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,834.90 EUR | +15.55 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
1,819.35 EUR | -31.10 (-1.68%) |
|
15-12-2025
Monday ↑ |
1,850.45 EUR | +15.55 (+0.85%) |
|
14-12-2025
Sunday → |
1,834.90 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,834.90 EUR | -15.55 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,850.45 EUR | +46.65 (+2.59%) |
|
11-12-2025
Thursday → |
1,803.80 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
1,803.80 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
1,803.80 EUR | 0 (0%) |
|
08-12-2025
Monday → |
1,803.80 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
1,803.80 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,803.80 EUR | -15.55 (-0.85%) |
|
05-12-2025
Friday ↓ |
1,819.35 EUR | -,279.90 (-13.33%) |
|
04-12-2025
Thursday → |
2,099.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,099.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,099.25 EUR | -31.10 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
30-11-2025
Sunday → |
2,114.80 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,114.80 EUR | +31.10 (+1.49%) |
|
28-11-2025
Friday → |
2,083.70 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,083.70 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,083.70 EUR | +15.55 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,068.15 EUR | +31.10 (+1.53%) |
|
24-11-2025
Monday |
2,037.05 EUR | - |
About Half Ounce Gold 24 Karat
What is a half‑ounce (0.5 oz) of 24 K gold? 0.5 oz equals 15.6 g of pure 24 karat gold, the highest purity available.,Why investors choose the half‑ounce? It offers a balance between affordability and substantial gold weight, making it ideal for medium‑size portfolios.,Pure gold content: 15.6 g of 99.99 % pure gold translates to 0.5 oz of the metal, providing direct exposure to the spot market.,Global market relevance: Half‑ounce bars are widely recognised and traded on major exchanges, ensuring liquidity and price transparency.,Storage and security: Compact size simplifies safe‑storage at home or in a professional vault while retaining high intrinsic value.,Price drivers: International spot price, EUR/USD exchange rate, and French market demand influence daily fluctuations.,Investment strategy: Use the half‑ounce as a hedge against inflation, currency risk, or geopolitical uncertainty.,Buying tips: Verify hallmark authenticity, compare dealer premiums, and consider certified storage solutions.
What factors affect the price of half‑ounce 24 K gold in France?
The price is driven by the global spot price of gold, the EUR/USD exchange rate, French market demand, and any dealer premiums or taxes applied at purchase.
Is a half‑ounce gold bar a good investment for beginners?
Yes. Its moderate size offers a lower entry cost than a full ounce while still providing a meaningful amount of pure gold, making it suitable for newcomers to precious‑metal investing.
How can I store my half‑ounce gold securely in France?
Options include a certified safe‑deposit box, a professional vault service, or a high‑security home safe. Choose a method that offers insurance and tamper‑proof protection.
