20 Gram 24K Gold Bar Price in France – Live EUR Rate
20 g 24K Gold Bar Price Chart
Historical Price Data for 20 g 24K Gold Bar - - in France
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,520.00 EUR | +40.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
2,480.00 EUR | +20.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
2,460.00 EUR | -40.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
24-05-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
2,500.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
2,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,500.00 EUR | +20.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,480.00 EUR | -40.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,500.00 EUR | -80.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,580.00 EUR | +20.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,560.00 EUR | -20.00 (-0.78%) |
|
11-05-2026
Monday → |
2,580.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,580.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,580.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,580.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,580.00 EUR | +60.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,520.00 EUR | +40.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,480.00 EUR | -60.00 (-2.36%) |
|
03-05-2026
Sunday → |
2,540.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,540.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,540.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,520.00 EUR | -40.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,560.00 EUR | -20.00 (-0.78%) |
|
26-04-2026
Sunday → |
2,580.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,580.00 EUR | -20.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,600.00 EUR | +20.00 (+0.78%) |
|
23-04-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,580.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,580.00 EUR | -40.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,620.00 EUR | -20.00 (-0.76%) |
|
19-04-2026
Sunday → |
2,640.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,640.00 EUR | +20.00 (+0.76%) |
|
17-04-2026
Friday → |
2,620.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,620.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,620.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
13-04-2026
Monday → |
2,600.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,600.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,600.00 EUR | -20.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,640.00 EUR | +40.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,600.00 EUR | -20.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
05-04-2026
Sunday → |
2,600.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,600.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,600.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,640.00 EUR | +20.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,620.00 EUR | +80.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,500.00 EUR | +40.00 (+1.63%) |
|
27-03-2026
Friday → |
2,460.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,460.00 EUR | -60.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,520.00 EUR | +80.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,440.00 EUR | -20.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,460.00 EUR | -40.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,500.00 EUR | -,100.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,640.00 EUR | -,140.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,780.00 EUR | -20.00 (-0.71%) |
|
17-03-2026
Tuesday → |
2,800.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,800.00 EUR | -20.00 (-0.71%) |
|
15-03-2026
Sunday → |
2,820.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,840.00 EUR | -40.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,880.00 EUR | +20.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,860.00 EUR | -20.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,880.00 EUR | +40.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,840.00 EUR | -20.00 (-0.7%) |
|
08-03-2026
Sunday → |
2,860.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,860.00 EUR | +40.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,840.00 EUR | -20.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,860.00 EUR | -40.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,900.00 EUR | -40.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,940.00 EUR | +60.00 (+2.08%) |
|
01-03-2026
Sunday → |
2,880.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,880.00 EUR | +60.00 (+2.13%) |
|
27-02-2026
Friday → |
2,820.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,840.00 EUR | +20.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,820.00 EUR | +20.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,800.00 EUR | +20.00 (+0.72%) |
|
22-02-2026
Sunday → |
2,780.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,780.00 EUR | +40.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,720.00 EUR | +40.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,680.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,680.00 EUR | -40.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,720.00 EUR | -20.00 (-0.73%) |
|
15-02-2026
Sunday → |
2,740.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,740.00 EUR | +60.00 (+2.24%) |
|
13-02-2026
Friday → |
2,680.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,680.00 EUR | -60.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,720.00 EUR | -40.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,760.00 EUR | +60.00 (+2.22%) |
|
08-02-2026
Sunday → |
2,700.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,700.00 EUR | +40.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,660.00 EUR | +20.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,640.00 EUR | -40.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,680.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,680.00 EUR | +120.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,560.00 EUR | -80.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,640.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,640.00 EUR | -80.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,720.00 EUR | -,240.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,960.00 EUR | +120.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,840.00 EUR | +80.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,760.00 EUR | +20.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
25-01-2026
Sunday → |
2,720.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,720.00 EUR | +20.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,700.00 EUR | +40.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,660.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,660.00 EUR | +40.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,620.00 EUR | +40.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,580.00 EUR | +40.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,540.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,540.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,540.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,540.00 EUR | -20.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,560.00 EUR | +40.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,520.00 EUR | -20.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,500.00 EUR | +40.00 (+1.63%) |
|
09-01-2026
Friday → |
2,460.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,460.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,460.00 EUR | -20.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,480.00 EUR | +40.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,440.00 EUR | +60.00 (+2.52%) |
|
04-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,380.00 EUR | -20.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,400.00 EUR | +40.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,360.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,360.00 EUR | -40.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,400.00 EUR | -40.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,440.00 EUR | -40.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,480.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,480.00 EUR | +20.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,460.00 EUR | +20.00 (+0.82%) |
|
25-12-2025
Thursday → |
2,440.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,440.00 EUR | -20.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,460.00 EUR | +40.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,420.00 EUR | +40.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,380.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,380.00 EUR | +20.00 (+0.85%) |
|
18-12-2025
Thursday → |
2,360.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,360.00 EUR | +20.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,340.00 EUR | -40.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,380.00 EUR | +20.00 (+0.85%) |
|
14-12-2025
Sunday → |
2,360.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,360.00 EUR | -20.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,380.00 EUR | +60.00 (+2.59%) |
|
11-12-2025
Thursday → |
2,320.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,320.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,320.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,320.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,320.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,320.00 EUR | -20.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,340.00 EUR | -,360.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,700.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,700.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,700.00 EUR | -40.00 (-1.46%) |
|
01-12-2025
Monday |
2,740.00 EUR | - |
About 20g Gold Bar 24 Karat
Product Overview – A 20 gram 24‑karat gold bar contains 20 g of pure gold (99.99 % purity). Perfect for medium‑size investments and jewelry makers.,Purity & Weight – Certified 24K (1.0 purity) with a total weight of 20 g, giving you 20 g of pure gold.,Investment Benefits – Portable, highly liquid, and recognized worldwide. Holds value during market volatility and inflation.,Usage – Ideal for personal savings, portfolio diversification, and gifting. Accepted by most bullion dealers across Europe.,Storage & Security – Store in a safe deposit box or a certified vault for optimal protection against theft and loss.,Market Context – Gold prices react to Euro‑dollar movements, geopolitical tension, and global interest‑rate changes. Tracking the live EUR rate helps you time purchases.,Regulatory Note – In France, gold bars above 100 g are exempt from VAT; a 20 g bar remains subject to standard tax rules.,Buying Tips – Choose reputable dealers, verify the assay certificate, and compare spot prices before purchasing.
What is the current spot price of a 20 gram 24K gold bar in France?
The spot price is updated every minute and reflects the live EUR rate for a 20 g 24‑karat bar. You can see the exact figure in the price section above.
How does the EUR‑gold rate differ from the USD‑gold rate?
Because the euro and the US dollar move independently, the EUR‑gold rate can be higher or lower than the USD‑gold rate at any given moment. The conversion is shown automatically on our chart.
Is a 20 g gold bar a good investment for beginners?
Yes. It offers a manageable size, lower absolute cost than larger bars, and the same purity, making it a practical entry point for new investors.
Do I have to pay VAT on a 20 g gold bar in France?
VAT applies to gold bars under 100 g. A 20 g bar is subject to the standard French VAT rate, unlike larger bullion bars that are VAT‑exempt.
Where can I buy a certified 20 g 24K gold bar in France?
Purchase from authorized bullion dealers, major banks, or reputable online platforms that provide an assay certificate and secure delivery.
