24 Karat Gold Gram Price in France – Live EUR Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
116.00 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
116.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
116.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
116.00 EUR | +2.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
114.00 EUR | -2.00 (-1.72%) |
|
07-07-2026
Tuesday → |
116.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
116.00 EUR | -1.00 (-0.85%) |
|
05-07-2026
Sunday → |
117.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
117.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
117.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
117.00 EUR | +2.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
115.00 EUR | +1.00 (+0.88%) |
|
30-06-2026
Tuesday → |
114.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
114.00 EUR | -1.00 (-0.87%) |
|
28-06-2026
Sunday → |
115.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
115.00 EUR | -1.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
116.00 EUR | +2.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
114.00 EUR | +1.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
113.00 EUR | -3.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
116.00 EUR | -1.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
117.00 EUR | +1.00 (+0.86%) |
|
21-06-2026
Sunday → |
116.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
116.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
116.00 EUR | -2.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
118.00 EUR | -3.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
121.00 EUR | +1.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
120.00 EUR | -1.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
121.00 EUR | +4.00 (+3.42%) |
|
14-06-2026
Sunday → |
117.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
117.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
117.00 EUR | +3.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
114.00 EUR | -1.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
115.00 EUR | -4.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
119.00 EUR | -2.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
121.00 EUR | +1.00 (+0.83%) |
|
07-06-2026
Sunday → |
120.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
120.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
120.00 EUR | -4.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
124.00 EUR | +1.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
123.00 EUR | -1.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
124.00 EUR | +1.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
123.00 EUR | -2.00 (-1.6%) |
|
31-05-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
125.00 EUR | -1.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
126.00 EUR | +2.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
124.00 EUR | +1.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
123.00 EUR | -2.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
125.00 EUR | -1.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
126.00 EUR | +1.00 (+0.8%) |
|
24-05-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
125.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
125.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125.00 EUR | +1.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124.00 EUR | -2.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126.00 EUR | +1.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125.00 EUR | -1.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126.00 EUR | +1.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125.00 EUR | -4.00 (-3.1%) |
|
14-05-2026
Thursday → |
129.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129.00 EUR | +1.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128.00 EUR | -1.00 (-0.78%) |
|
11-05-2026
Monday → |
129.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129.00 EUR | +3.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126.00 EUR | +2.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124.00 EUR | -3.00 (-2.36%) |
|
03-05-2026
Sunday → |
127.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127.00 EUR | +2.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125.00 EUR | -1.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126.00 EUR | -2.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128.00 EUR | -1.00 (-0.78%) |
|
26-04-2026
Sunday → |
129.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129.00 EUR | -1.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130.00 EUR | +1.00 (+0.78%) |
|
23-04-2026
Thursday → |
129.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129.00 EUR | -2.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131.00 EUR | -1.00 (-0.76%) |
|
19-04-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132.00 EUR | +1.00 (+0.76%) |
|
17-04-2026
Friday → |
131.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131.00 EUR | +1.00 (+0.77%) |
|
13-04-2026
Monday → |
130.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
130.00 EUR | -1.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
131.00 EUR | +1.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
130.00 EUR | -2.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
132.00 EUR | +2.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
130.00 EUR | -1.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
131.00 EUR | +1.00 (+0.77%) |
|
05-04-2026
Sunday → |
130.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
130.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
130.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
130.00 EUR | -2.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
132.00 EUR | +1.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
131.00 EUR | +4.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
127.00 EUR | +2.00 (+1.6%) |
|
29-03-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
125.00 EUR | +2.00 (+1.63%) |
|
27-03-2026
Friday → |
123.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
123.00 EUR | -3.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
126.00 EUR | +4.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
122.00 EUR | -1.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
123.00 EUR | -2.00 (-1.6%) |
|
22-03-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
125.00 EUR | -5.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
130.00 EUR | -2.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
132.00 EUR | -7.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
139.00 EUR | -1.00 (-0.71%) |
|
17-03-2026
Tuesday → |
140.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
140.00 EUR | -1.00 (-0.71%) |
|
15-03-2026
Sunday → |
141.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141.00 EUR | -1.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
142.00 EUR | -2.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
144.00 EUR | +1.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
143.00 EUR | -1.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
144.00 EUR | +2.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
142.00 EUR | -1.00 (-0.7%) |
|
08-03-2026
Sunday → |
143.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
143.00 EUR | +2.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
141.00 EUR | -1.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
142.00 EUR | -1.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
143.00 EUR | -2.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
145.00 EUR | -2.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
147.00 EUR | +3.00 (+2.08%) |
|
01-03-2026
Sunday → |
144.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
144.00 EUR | +3.00 (+2.13%) |
|
27-02-2026
Friday → |
141.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
141.00 EUR | -1.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
142.00 EUR | +1.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
141.00 EUR | +1.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
140.00 EUR | +1.00 (+0.72%) |
|
22-02-2026
Sunday → |
139.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
139.00 EUR | +2.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
136.00 EUR | +2.00 (+1.49%) |
|
18-02-2026
Wednesday → |
134.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
134.00 EUR | -2.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
136.00 EUR | -1.00 (-0.73%) |
|
15-02-2026
Sunday → |
137.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
137.00 EUR | +3.00 (+2.24%) |
|
13-02-2026
Friday → |
134.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
134.00 EUR | -3.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
136.00 EUR | -2.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
138.00 EUR | +3.00 (+2.22%) |
|
08-02-2026
Sunday → |
135.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
135.00 EUR | +2.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
133.00 EUR | +1.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
132.00 EUR | -2.00 (-1.49%) |
|
04-02-2026
Wednesday → |
134.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
134.00 EUR | +6.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
128.00 EUR | -4.00 (-3.03%) |
|
01-02-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
132.00 EUR | -4.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
136.00 EUR | -12.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
148.00 EUR | +6.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
142.00 EUR | +4.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
138.00 EUR | +1.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
25-01-2026
Sunday → |
136.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
136.00 EUR | +1.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
135.00 EUR | +2.00 (+1.5%) |
|
22-01-2026
Thursday → |
133.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
133.00 EUR | +2.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
131.00 EUR | +2.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
129.00 EUR | +2.00 (+1.57%) |
|
18-01-2026
Sunday → |
127.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
127.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
127.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
127.00 EUR | -1.00 (-0.78%) |
|
14-01-2026
Wednesday |
128.00 EUR | - |
About Gold Gram 24 Karat
One gram of 24 karat gold is the purest form of the metal available on the market, containing 99.9 % gold with virtually no alloy.,Because it is 100 % pure, 24 karat gold has a distinctive bright yellow hue and a higher softness compared with lower karat grades, making it ideal for investment bars and coins rather than everyday jewelry.,In France, the price of a gram of 24 karat gold is expressed in euros (EUR), reflecting the country’s currency and the latest spot rates from global markets.,The price fluctuates with international supply‑demand dynamics, central‑bank policies, and macro‑economic events. Traders watch the London Bullion Market Association (LBMA) benchmark for reference, which is instantly converted to EUR for French users.,Investors often use the gram metric because it offers precise buying power: a single gram can be a manageable entry point for a diversified portfolio, while larger quantities benefit from economies of scale.,Purity matters: 24 karat gold contains 1 gram of pure gold per gram of product, unlike 18 karat (which holds 0.75 g of gold) or 14 karat (0.58 g). This makes pricing straightforward—price per gram equals the spot price multiplied by the gram weight.,Storage considerations are crucial. Pure gold’s softness means it can scratch easily; therefore, secure vaults or certified safe deposit boxes are recommended for long‑term holding.,When buying in France, be aware of VAT exemptions on investment‑grade gold, which can further affect the overall cost. Verify that the seller provides a certification of purity and weight.,Market trends: Over the past year, the EUR‑priced gram of 24 karat gold has shown a steady upward trajectory, driven by inflation concerns and a weaker euro against the dollar. Seasonal demand spikes typically occur during major holidays and geopolitical uncertainties.,For real‑time decisions, use our live price widget that updates every minute, ensuring you act on the most current EUR rate.,Remember, gold does not generate income like stocks or bonds, but it serves as a hedge against currency devaluation and financial market volatility.
How is the 24 karat gold gram price calculated in France?
The price is based on the global spot rate for 24 karat gold, converted to euros using the current exchange rate, then multiplied by the gram weight.
Is there VAT on gold purchases in France?
Investment‑grade gold (99.9 % purity) is exempt from VAT in France, but transaction fees may still apply.
Can I buy gold by the gram in France?
Yes, many dealers and online platforms allow purchase of gold in gram increments, ideal for small‑scale investors.
Why does the gold price change throughout the day?
Gold reacts to international market factors such as currency movements, central‑bank decisions, and geopolitical news, causing minute‑by‑minute price shifts.
What is the best time to buy gold in France?
There is no single “best” time; monitoring live EUR rates and market trends helps you identify favorable entry points.