Gold Sovereign 24K Price in France – Live EUR Updates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,000.00 EUR | +8.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
992.00 EUR | -16.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,000.00 EUR | -32.00 (-3.1%) |
|
14-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,032.00 EUR | +8.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
11-05-2026
Monday → |
1,032.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,032.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,032.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,032.00 EUR | +24.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,008.00 EUR | +16.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
992.00 EUR | -24.00 (-2.36%) |
|
03-05-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,008.00 EUR | -16.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
26-04-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,032.00 EUR | -8.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,040.00 EUR | +8.00 (+0.78%) |
|
23-04-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,032.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,032.00 EUR | -16.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,048.00 EUR | -8.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
17-04-2026
Friday → |
1,048.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,048.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,048.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
13-04-2026
Monday → |
1,040.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,056.00 EUR | +16.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
05-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,040.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,040.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,048.00 EUR | +32.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
27-03-2026
Friday → |
984.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
984.00 EUR | -24.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,008.00 EUR | +32.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
984.00 EUR | -16.00 (-1.6%) |
|
22-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,000.00 EUR | -40.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,056.00 EUR | -56.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,112.00 EUR | -8.00 (-0.71%) |
|
17-03-2026
Tuesday → |
1,120.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,120.00 EUR | -8.00 (-0.71%) |
|
15-03-2026
Sunday → |
1,128.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,136.00 EUR | -16.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,152.00 EUR | +8.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,144.00 EUR | -8.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,152.00 EUR | +16.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,144.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.00 EUR | +16.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,144.00 EUR | -16.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,160.00 EUR | -16.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,176.00 EUR | +24.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,152.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,152.00 EUR | +24.00 (+2.13%) |
|
27-02-2026
Friday → |
1,128.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,136.00 EUR | +8.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,128.00 EUR | +8.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,120.00 EUR | +8.00 (+0.72%) |
|
22-02-2026
Sunday → |
1,112.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,112.00 EUR | +16.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
18-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,072.00 EUR | -16.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,088.00 EUR | -8.00 (-0.73%) |
|
15-02-2026
Sunday → |
1,096.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,096.00 EUR | +24.00 (+2.24%) |
|
13-02-2026
Friday → |
1,072.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,072.00 EUR | -24.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,088.00 EUR | -16.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,104.00 EUR | +24.00 (+2.22%) |
|
08-02-2026
Sunday → |
1,080.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,064.00 EUR | +8.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,056.00 EUR | -16.00 (-1.49%) |
|
04-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,072.00 EUR | +48.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,024.00 EUR | -32.00 (-3.03%) |
|
01-02-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,056.00 EUR | -32.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,088.00 EUR | -96.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,184.00 EUR | +48.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,136.00 EUR | +32.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,104.00 EUR | +8.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
25-01-2026
Sunday → |
1,088.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,088.00 EUR | +8.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
22-01-2026
Thursday → |
1,064.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,048.00 EUR | +16.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,032.00 EUR | +16.00 (+1.57%) |
|
18-01-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,016.00 EUR | -8.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,024.00 EUR | +16.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,008.00 EUR | -8.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
11-01-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
09-01-2026
Friday → |
984.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
984.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
984.00 EUR | -8.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
992.00 EUR | +16.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
976.00 EUR | +24.00 (+2.52%) |
|
04-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
952.00 EUR | -8.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
960.00 EUR | +16.00 (+1.69%) |
|
01-01-2026
Thursday → |
944.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
944.00 EUR | -16.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
960.00 EUR | -16.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
976.00 EUR | -16.00 (-1.61%) |
|
28-12-2025
Sunday → |
992.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
992.00 EUR | +8.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
984.00 EUR | +8.00 (+0.82%) |
|
25-12-2025
Thursday → |
976.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
984.00 EUR | +16.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
968.00 EUR | +16.00 (+1.68%) |
|
21-12-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
952.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
18-12-2025
Thursday → |
944.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
944.00 EUR | +8.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
936.00 EUR | -16.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
14-12-2025
Sunday → |
944.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
944.00 EUR | -8.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
952.00 EUR | +24.00 (+2.59%) |
|
11-12-2025
Thursday → |
928.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
928.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
928.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
928.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
928.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
928.00 EUR | -8.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
936.00 EUR | -,144.00 (-13.33%) |
|
04-12-2025
Thursday → |
1,080.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 EUR | -16.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,088.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
28-11-2025
Friday → |
1,072.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
1,072.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,072.00 EUR | +8.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
24-11-2025
Monday |
1,048.00 EUR | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a historic gold coin weighing exactly 8 g of 24‑karat (pure) gold, making it a trusted benchmark for the gold market.,Purity: 1.000 (24 K) – each sovereign contains 8 g of pure gold, equal to 0.257 troy ounces.,Weight: 8 g (0.26 oz) – this standard weight simplifies price calculations across Europe.,Valuation: The price is calculated by multiplying the current spot price of gold per gram in EUR by the coin’s weight (8 g).,Liquidity: Gold Sovereigns are widely accepted by dealers, banks, and online platforms throughout France, offering high resale value.,Investment use: Ideal for small‑to‑medium portfolios, hedging inflation, or gifting precious metal assets.,Historical significance: First minted in 1817, the sovereign remains a symbol of British monetary history and a trusted store of value.,Storage tips: Keep the coin in a secure, dry environment or a reputable vault to preserve its pristine condition and resale potential.
How is the Gold Sovereign 24K price calculated in EUR?
The price equals the current spot price of gold per gram in euros multiplied by the sovereign’s weight of 8 g. For example, if gold is €55 per gram, the sovereign’s price is €440.
Why is the Gold Sovereign a good benchmark for gold prices in France?
Its fixed weight and 24‑karat purity make it a consistent unit for comparing gold values across markets, and it is widely recognized by French dealers.
Can I buy Gold Sovereign coins online and have them delivered in France?
Yes, many reputable dealers offer secure shipping to French addresses, often with insured delivery and certification of authenticity.
Is the Gold Sovereign affected by French taxes?
In France, physical gold coins like the Sovereign are exempt from VAT, but capital gains tax may apply on resale profits depending on your tax situation.
