Price of Kilo Gold Karat 18 today in Comoros
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Comoros
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 48,378,000.00 KMF | +324,000.00 (+0.67%) |
| 09-04-2026 ↓ | 48,054,000.00 KMF | -,784,500.00 (-1.61%) |
| 08-04-2026 ↑ | 48,838,500.00 KMF | +798,700.00 (+1.66%) |
| 07-04-2026 ↓ | 48,039,800.00 KMF | -,321,700.00 (-0.67%) |
| 06-04-2026 ↑ | 48,361,500.00 KMF | +236,200.00 (+0.49%) |
| 05-04-2026 ↑ | 48,125,300.00 KMF | +6,000.00 (+0.01%) |
| 04-04-2026 ↑ | 48,119,300.00 KMF | +57,000.00 (+0.12%) |
| 03-04-2026 ↑ | 48,062,300.00 KMF | +255,000.00 (+0.53%) |
| 02-04-2026 ↓ | 47,807,300.00 KMF | -,753,700.00 (-1.55%) |
| 01-04-2026 ↑ | 48,561,000.00 KMF | +117,700.00 (+0.24%) |
| 31-03-2026 ↑ | 48,443,300.00 KMF | +1,687,500.00 (+3.61%) |
| 30-03-2026 ↑ | 46,755,800.00 KMF | +493,500.00 (+1.07%) |
| 29-03-2026 ↓ | 46,262,300.00 KMF | -4,500.00 (-0.01%) |
| 28-03-2026 ↑ | 46,266,800.00 KMF | +750,800.00 (+1.65%) |
| 27-03-2026 ↑ | 45,516,000.00 KMF | +230,200.00 (+0.51%) |
| 26-03-2026 ↓ | 45,285,800.00 KMF | -1,362,700.00 (-2.92%) |
| 25-03-2026 ↑ | 46,648,500.00 KMF | +1,472,200.00 (+3.26%) |
| 24-03-2026 ↓ | 45,176,300.00 KMF | -,236,200.00 (-0.52%) |
| 23-03-2026 ↓ | 45,412,500.00 KMF | -,702,000.00 (-1.52%) |
| 22-03-2026 ↓ | 46,114,500.00 KMF | -2,300.00 (0%) |
| 21-03-2026 ↓ | 46,116,800.00 KMF | -1,755,000.00 (-3.67%) |
| 20-03-2026 ↓ | 47,871,800.00 KMF | -,765,000.00 (-1.57%) |
| 19-03-2026 ↓ | 48,636,800.00 KMF | -2,712,700.00 (-5.28%) |
| 18-03-2026 ↓ | 51,349,500.00 KMF | -,411,800.00 (-0.8%) |
| 17-03-2026 ↑ | 51,761,300.00 KMF | +184,500.00 (+0.36%) |
| 16-03-2026 ↓ | 51,576,800.00 KMF | -,412,500.00 (-0.79%) |
| 15-03-2026 ↓ | 51,989,300.00 KMF | -26,200.00 (-0.05%) |
| 14-03-2026 ↓ | 52,015,500.00 KMF | -,331,500.00 (-0.63%) |
| 13-03-2026 ↓ | 52,347,000.00 KMF | -,861,000.00 (-1.62%) |
| 12-03-2026 ↑ | 53,208,000.00 KMF | +276,700.00 (+0.52%) |
| 11-03-2026 ↓ | 52,931,300.00 KMF | -,110,200.00 (-0.21%) |
| 10-03-2026 ↑ | 53,041,500.00 KMF | +576,700.00 (+1.1%) |
| 09-03-2026 ↓ | 52,464,800.00 KMF | -,446,200.00 (-0.84%) |
| 08-03-2026 ↑ | 52,911,000.00 KMF | +8,200.00 (+0.02%) |
| 07-03-2026 ↑ | 52,902,800.00 KMF | +905,300.00 (+1.74%) |
| 06-03-2026 ↓ | 51,997,500.00 KMF | -,576,800.00 (-1.1%) |
| 05-03-2026 ↓ | 52,574,300.00 KMF | -,364,500.00 (-0.69%) |
| 04-03-2026 ↓ | 52,938,800.00 KMF | -,507,000.00 (-0.95%) |
| 03-03-2026 ↓ | 53,445,800.00 KMF | -,829,500.00 (-1.53%) |
| 02-03-2026 ↑ | 54,275,300.00 KMF | +1,234,500.00 (+2.33%) |
| 01-03-2026 ↑ | 53,040,800.00 KMF | +10,500.00 (+0.02%) |
| 28-02-2026 ↑ | 53,030,300.00 KMF | +996,000.00 (+1.91%) |
| 27-02-2026 ↓ | 52,034,300.00 KMF | -96,000.00 (-0.18%) |
| 26-02-2026 ↓ | 52,130,300.00 KMF | -,166,500.00 (-0.32%) |
| 25-02-2026 ↑ | 52,296,800.00 KMF | +250,500.00 (+0.48%) |
| 24-02-2026 ↑ | 52,046,300.00 KMF | +288,000.00 (+0.56%) |
| 23-02-2026 ↑ | 51,758,300.00 KMF | +303,800.00 (+0.59%) |
| 22-02-2026 ↑ | 51,454,500.00 KMF | +12,700.00 (+0.02%) |
| 21-02-2026 ↑ | 51,441,800.00 KMF | +776,300.00 (+1.53%) |
| 20-02-2026 ↑ | 50,665,500.00 KMF | +493,500.00 (+0.98%) |
| 19-02-2026 ↑ | 50,172,000.00 KMF | +872,200.00 (+1.77%) |
| 18-02-2026 ↓ | 49,299,800.00 KMF | -19,500.00 (-0.04%) |
| 17-02-2026 ↓ | 49,319,300.00 KMF | -,813,000.00 (-1.62%) |
| 16-02-2026 ↓ | 50,132,300.00 KMF | -,276,700.00 (-0.55%) |
| 15-02-2026 ↑ | 50,409,000.00 KMF | +2,200.00 (+0%) |
| 14-02-2026 ↑ | 50,406,800.00 KMF | +943,500.00 (+1.91%) |
| 13-02-2026 ↑ | 49,463,300.00 KMF | +135,800.00 (+0.28%) |
| 12-02-2026 ↓ | 49,327,500.00 KMF | -1,182,800.00 (-2.34%) |
| 11-02-2026 ↑ | 50,510,300.00 KMF | +153,000.00 (+0.3%) |
| 10-02-2026 ↓ | 50,357,300.00 KMF | -,558,000.00 (-1.1%) |
| 09-02-2026 ↑ | 50,915,300.00 KMF | +1,048,500.00 (+2.1%) |
| 08-02-2026 ↑ | 49,866,800.00 KMF | +6,000.00 (+0.01%) |
| 07-02-2026 ↑ | 49,860,800.00 KMF | +883,500.00 (+1.8%) |
| 06-02-2026 ↑ | 48,977,300.00 KMF | +102,800.00 (+0.21%) |
| 05-02-2026 ↓ | 48,874,500.00 KMF | -,735,800.00 (-1.48%) |
| 04-02-2026 ↑ | 49,610,300.00 KMF | +255,000.00 (+0.52%) |
| 03-02-2026 ↑ | 49,355,300.00 KMF | +2,087,300.00 (+4.42%) |
| 02-02-2026 ↓ | 47,268,000.00 KMF | -1,545,000.00 (-3.17%) |
| 01-02-2026 ↓ | 48,813,000.00 KMF | -16,500.00 (-0.03%) |
| 31-01-2026 ↓ | 48,829,500.00 KMF | -1,171,500.00 (-2.34%) |
| 30-01-2026 ↓ | 50,001,000.00 KMF | -4,615,500.00 (-8.45%) |
| 29-01-2026 ↑ | 54,616,500.00 KMF | +2,274,700.00 (+4.35%) |
| 28-01-2026 ↑ | 52,341,800.00 KMF | +1,407,000.00 (+2.76%) |
| 27-01-2026 ↑ | 50,934,800.00 KMF | +316,500.00 (+0.63%) |
| 26-01-2026 ↑ | 50,618,300.00 KMF | +374,300.00 (+0.74%) |
| 25-01-2026 ↑ | 50,244,000.00 KMF | +42,700.00 (+0.09%) |
| 24-01-2026 ↑ | 50,201,300.00 KMF | +435,800.00 (+0.88%) |
| 23-01-2026 ↑ | 49,765,500.00 KMF | +861,000.00 (+1.76%) |
| 22-01-2026 ↓ | 48,904,500.00 KMF | -,305,300.00 (-0.62%) |
| 21-01-2026 ↑ | 49,209,800.00 KMF | +954,000.00 (+1.98%) |
| 20-01-2026 ↑ | 48,255,800.00 KMF | +547,500.00 (+1.15%) |
| 19-01-2026 ↑ | 47,708,300.00 KMF | +729,800.00 (+1.55%) |
| 18-01-2026 ↓ | 46,978,500.00 KMF | -2,300.00 (0%) |
| 17-01-2026 ↓ | 46,980,800.00 KMF | -9,700.00 (-0.02%) |
| 16-01-2026 ↑ | 46,990,500.00 KMF | +23,200.00 (+0.05%) |
| 15-01-2026 ↓ | 46,967,300.00 KMF | -,154,500.00 (-0.33%) |
| 14-01-2026 ↑ | 47,121,800.00 KMF | +516,000.00 (+1.11%) |
| 13-01-2026 ↓ | 46,605,800.00 KMF | -,237,000.00 (-0.51%) |
| 12-01-2026 ↑ | 46,842,800.00 KMF | +888,000.00 (+1.93%) |
| 11-01-2026 | 45,954,800.00 KMF | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
