Gold Ounce Price 24K Bahrain – Live BHD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,710.69 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
1,710.69 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,710.69 BHD | +31.10 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
1,679.59 BHD | -31.10 (-1.82%) |
|
18-05-2026
Monday → |
1,710.69 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
1,710.69 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
1,710.69 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,710.69 BHD | -62.21 (-3.51%) |
|
14-05-2026
Thursday → |
1,772.90 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,772.90 BHD | +31.10 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
1,741.80 BHD | -31.10 (-1.75%) |
|
11-05-2026
Monday → |
1,772.90 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
1,772.90 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
1,772.90 BHD | 0 (0%) |
|
08-05-2026
Friday → |
1,772.90 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
1,772.90 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,772.90 BHD | +62.21 (+3.64%) |
|
05-05-2026
Tuesday → |
1,710.69 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
1,710.69 BHD | -31.10 (-1.79%) |
|
03-05-2026
Sunday → |
1,741.80 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
1,741.80 BHD | 0 (0%) |
|
01-05-2026
Friday → |
1,741.80 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,741.80 BHD | +31.10 (+1.82%) |
|
29-04-2026
Wednesday → |
1,710.69 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,710.69 BHD | -31.10 (-1.79%) |
|
27-04-2026
Monday ↓ |
1,741.80 BHD | -31.10 (-1.75%) |
|
26-04-2026
Sunday → |
1,772.90 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
1,772.90 BHD | 0 (0%) |
|
24-04-2026
Friday → |
1,772.90 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
1,772.90 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
1,772.90 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,772.90 BHD | -31.10 (-1.72%) |
|
20-04-2026
Monday → |
1,804.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
1,804.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
1,804.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
1,804.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
1,804.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
1,804.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,804.00 BHD | +31.10 (+1.75%) |
|
13-04-2026
Monday → |
1,772.90 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
1,772.90 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
1,772.90 BHD | 0 (0%) |
|
10-04-2026
Friday → |
1,772.90 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,772.90 BHD | -31.10 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
1,804.00 BHD | +31.10 (+1.75%) |
|
07-04-2026
Tuesday → |
1,772.90 BHD | 0 (0%) |
|
06-04-2026
Monday → |
1,772.90 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
1,772.90 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
1,772.90 BHD | 0 (0%) |
|
03-04-2026
Friday → |
1,772.90 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
1,772.90 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
1,772.90 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
1,772.90 BHD | +62.21 (+3.64%) |
|
30-03-2026
Monday ↑ |
1,710.69 BHD | +31.10 (+1.85%) |
|
29-03-2026
Sunday → |
1,679.59 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
1,679.59 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
1,679.59 BHD | +31.10 (+1.89%) |
|
26-03-2026
Thursday ↓ |
1,648.49 BHD | -62.21 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
1,710.69 BHD | +62.21 (+3.77%) |
|
24-03-2026
Tuesday → |
1,648.49 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,648.49 BHD | -31.10 (-1.85%) |
|
22-03-2026
Sunday → |
1,679.59 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,679.59 BHD | -62.21 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,741.80 BHD | -31.10 (-1.75%) |
|
19-03-2026
Thursday ↓ |
1,772.90 BHD | -93.31 (-5%) |
|
18-03-2026
Wednesday ↓ |
1,866.21 BHD | -31.10 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
1,897.31 BHD | +31.10 (+1.67%) |
|
16-03-2026
Monday ↓ |
1,866.21 BHD | -31.10 (-1.64%) |
|
15-03-2026
Sunday → |
1,897.31 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,897.31 BHD | -31.10 (-1.61%) |
|
13-03-2026
Friday ↓ |
1,928.42 BHD | -31.10 (-1.59%) |
|
12-03-2026
Thursday → |
1,959.52 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,959.52 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,959.52 BHD | +31.10 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,928.42 BHD | -31.10 (-1.59%) |
|
08-03-2026
Sunday → |
1,959.52 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,959.52 BHD | +62.21 (+3.28%) |
|
06-03-2026
Friday ↓ |
1,897.31 BHD | -31.10 (-1.61%) |
|
05-03-2026
Thursday ↓ |
1,928.42 BHD | -31.10 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
1,959.52 BHD | -31.10 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
1,990.62 BHD | -31.10 (-1.54%) |
|
02-03-2026
Monday ↑ |
2,021.73 BHD | +31.10 (+1.56%) |
|
01-03-2026
Sunday → |
1,990.62 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,990.62 BHD | +31.10 (+1.59%) |
|
27-02-2026
Friday → |
1,959.52 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
1,959.52 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,959.52 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,959.52 BHD | +31.10 (+1.61%) |
|
23-02-2026
Monday → |
1,928.42 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
1,928.42 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,928.42 BHD | +31.10 (+1.64%) |
|
20-02-2026
Friday ↑ |
1,897.31 BHD | +31.10 (+1.67%) |
|
19-02-2026
Thursday ↑ |
1,866.21 BHD | +31.10 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
1,835.11 BHD | -31.10 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
1,866.21 BHD | -31.10 (-1.64%) |
|
16-02-2026
Monday → |
1,897.31 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
1,897.31 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,897.31 BHD | +31.10 (+1.67%) |
|
13-02-2026
Friday → |
1,866.21 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,866.21 BHD | -31.10 (-1.64%) |
|
11-02-2026
Wednesday → |
1,897.31 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
1,897.31 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
1,897.31 BHD | +31.10 (+1.67%) |
|
08-02-2026
Sunday → |
1,866.21 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,866.21 BHD | +31.10 (+1.69%) |
|
06-02-2026
Friday → |
1,835.11 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,835.11 BHD | -31.10 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,866.21 BHD | +31.10 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
1,835.11 BHD | +62.21 (+3.51%) |
|
02-02-2026
Monday ↓ |
1,772.90 BHD | -62.21 (-3.39%) |
|
01-02-2026
Sunday → |
1,835.11 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,835.11 BHD | -62.21 (-3.28%) |
|
30-01-2026
Friday ↓ |
1,897.31 BHD | -,186.62 (-8.96%) |
|
29-01-2026
Thursday ↑ |
2,083.93 BHD | +93.31 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
1,990.62 BHD | +62.21 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
1,928.42 BHD | +31.10 (+1.64%) |
|
26-01-2026
Monday ↑ |
1,897.31 BHD | +31.10 (+1.67%) |
|
25-01-2026
Sunday → |
1,866.21 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
1,866.21 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,866.21 BHD | +62.21 (+3.45%) |
|
22-01-2026
Thursday ↓ |
1,804.00 BHD | -31.10 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
1,835.11 BHD | +62.21 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
1,772.90 BHD | +31.10 (+1.79%) |
|
19-01-2026
Monday → |
1,741.80 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
1,741.80 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
1,741.80 BHD | 0 (0%) |
|
16-01-2026
Friday → |
1,741.80 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
1,741.80 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,741.80 BHD | +31.10 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
1,710.69 BHD | -31.10 (-1.79%) |
|
12-01-2026
Monday ↑ |
1,741.80 BHD | +31.10 (+1.82%) |
|
11-01-2026
Sunday → |
1,710.69 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,710.69 BHD | +31.10 (+1.85%) |
|
09-01-2026
Friday → |
1,679.59 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
1,679.59 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
1,679.59 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
1,679.59 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
1,679.59 BHD | +62.21 (+3.85%) |
|
04-01-2026
Sunday → |
1,617.38 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,617.38 BHD | -31.10 (-1.89%) |
|
02-01-2026
Friday ↑ |
1,648.49 BHD | +31.10 (+1.92%) |
|
01-01-2026
Thursday → |
1,617.38 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,617.38 BHD | -31.10 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
1,648.49 BHD | -31.10 (-1.85%) |
|
29-12-2025
Monday ↓ |
1,679.59 BHD | -31.10 (-1.82%) |
|
28-12-2025
Sunday → |
1,710.69 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,710.69 BHD | +31.10 (+1.85%) |
|
26-12-2025
Friday → |
1,679.59 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
1,679.59 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,679.59 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,679.59 BHD | +31.10 (+1.89%) |
|
22-12-2025
Monday ↑ |
1,648.49 BHD | +31.10 (+1.92%) |
|
21-12-2025
Sunday → |
1,617.38 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
1,617.38 BHD | 0 (0%) |
|
19-12-2025
Friday → |
1,617.38 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
1,617.38 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
1,617.38 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,617.38 BHD | -31.10 (-1.89%) |
|
15-12-2025
Monday ↑ |
1,648.49 BHD | +31.10 (+1.92%) |
|
14-12-2025
Sunday → |
1,617.38 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
1,617.38 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,617.38 BHD | +31.10 (+1.96%) |
|
11-12-2025
Thursday → |
1,586.28 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
1,586.28 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,586.28 BHD | 0 (0%) |
|
08-12-2025
Monday → |
1,586.28 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
1,586.28 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
1,586.28 BHD | 0 (0%) |
|
05-12-2025
Friday → |
1,586.28 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
1,586.28 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,586.28 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
1,586.28 BHD | 0 (0%) |
|
01-12-2025
Monday → |
1,586.28 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
1,586.28 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,586.28 BHD | +31.10 (+2%) |
|
28-11-2025
Friday → |
1,555.17 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
1,555.17 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
1,555.17 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
1,555.17 BHD | +31.10 (+2.04%) |
|
24-11-2025
Monday |
1,524.07 BHD | - |
About Ounce 24 Karat
What is 24‑karat gold? 24K gold is 99.9% pure gold, the highest purity available for bullion and jewelry. In Bahrain it is traded by the troy ounce (31.1 g).,Why the ounce matters – The troy ounce is the global standard for gold pricing, making it easy to compare rates across markets.,Conversion to grams – One ounce of 24K gold equals 31.1 grams. This helps local investors calculate the value of smaller weights.,How prices are set – Prices reflect international spot rates, local currency fluctuations (BHD), and market demand. Our feed updates every minute.,Investment uses – 24K gold ounces are used for safe‑haven investing, portfolio diversification, and as a hedge against inflation.,Buying in Bahrain – Most dealers quote the price per ounce in BHD. You can also request price per gram; simply divide the ounce rate by 31.1.,Storage & security – Physical gold should be stored in a certified vault or a trusted bank. Many investors keep a digital record of the ounce price for reference.
What does 24K mean for gold?
24K indicates 99.9% pure gold, the highest purity level used for investment bullion and fine jewelry.
How is the gold ounce price calculated in Bahrain?
The price combines the international spot rate for 24K gold, converts it to BHD, and adds local market premiums. Our system updates this calculation every minute.
Why is the troy ounce used instead of the metric ounce?
The troy ounce (31.1 g) is the historic unit for precious metals and is accepted worldwide, ensuring consistent pricing across markets.
Can I view past gold prices?
Yes. Use the historical price table or the interactive chart to select any date range and see how the ounce price has moved.
Is the price shown in BHD or another currency?
All prices on this page are displayed in Bahraini Dinar (BHD) for local relevance.