Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 24K Price in Bahrain

Get the live Gold Sovereign 24K price in Bahrain. Accurate, up‑to‑date BHD rates for the 8 g sovereign, plus market insights and historical charts.

Last Updated Prices:

Gold Sovereign 24K Price in Bahrain – Live BHD Rate

Gold Sovereign Price Karat 24

438.10 Bahraini Dinar

Gold Sovereign 24 Karat Price Chart

Historical Price Data for Gold Sovereign 24 Karat - - in Bahrain

Date Change
22-05-2026
Friday
440.00 BHD 0 (0%)
21-05-2026
Thursday
440.00 BHD 0 (0%)
20-05-2026
Wednesday
440.00 BHD +8.00 (+1.85%)
19-05-2026
Tuesday
432.00 BHD -8.00 (-1.82%)
18-05-2026
Monday
440.00 BHD 0 (0%)
17-05-2026
Sunday
440.00 BHD 0 (0%)
16-05-2026
Saturday
440.00 BHD 0 (0%)
15-05-2026
Friday
440.00 BHD -16.00 (-3.51%)
14-05-2026
Thursday
456.00 BHD 0 (0%)
13-05-2026
Wednesday
456.00 BHD +8.00 (+1.79%)
12-05-2026
Tuesday
448.00 BHD -8.00 (-1.75%)
11-05-2026
Monday
456.00 BHD 0 (0%)
10-05-2026
Sunday
456.00 BHD 0 (0%)
09-05-2026
Saturday
456.00 BHD 0 (0%)
08-05-2026
Friday
456.00 BHD 0 (0%)
07-05-2026
Thursday
456.00 BHD 0 (0%)
06-05-2026
Wednesday
456.00 BHD +16.00 (+3.64%)
05-05-2026
Tuesday
440.00 BHD 0 (0%)
04-05-2026
Monday
440.00 BHD -8.00 (-1.79%)
03-05-2026
Sunday
448.00 BHD 0 (0%)
02-05-2026
Saturday
448.00 BHD 0 (0%)
01-05-2026
Friday
448.00 BHD 0 (0%)
30-04-2026
Thursday
448.00 BHD +8.00 (+1.82%)
29-04-2026
Wednesday
440.00 BHD 0 (0%)
28-04-2026
Tuesday
440.00 BHD -8.00 (-1.79%)
27-04-2026
Monday
448.00 BHD -8.00 (-1.75%)
26-04-2026
Sunday
456.00 BHD 0 (0%)
25-04-2026
Saturday
456.00 BHD 0 (0%)
24-04-2026
Friday
456.00 BHD 0 (0%)
23-04-2026
Thursday
456.00 BHD 0 (0%)
22-04-2026
Wednesday
456.00 BHD 0 (0%)
21-04-2026
Tuesday
456.00 BHD -8.00 (-1.72%)
20-04-2026
Monday
464.00 BHD 0 (0%)
19-04-2026
Sunday
464.00 BHD 0 (0%)
18-04-2026
Saturday
464.00 BHD 0 (0%)
17-04-2026
Friday
464.00 BHD 0 (0%)
16-04-2026
Thursday
464.00 BHD 0 (0%)
15-04-2026
Wednesday
464.00 BHD 0 (0%)
14-04-2026
Tuesday
464.00 BHD +8.00 (+1.75%)
13-04-2026
Monday
456.00 BHD 0 (0%)
12-04-2026
Sunday
456.00 BHD 0 (0%)
11-04-2026
Saturday
456.00 BHD 0 (0%)
10-04-2026
Friday
456.00 BHD 0 (0%)
09-04-2026
Thursday
456.00 BHD -8.00 (-1.72%)
08-04-2026
Wednesday
464.00 BHD +8.00 (+1.75%)
07-04-2026
Tuesday
456.00 BHD 0 (0%)
06-04-2026
Monday
456.00 BHD 0 (0%)
05-04-2026
Sunday
456.00 BHD 0 (0%)
04-04-2026
Saturday
456.00 BHD 0 (0%)
03-04-2026
Friday
456.00 BHD 0 (0%)
02-04-2026
Thursday
456.00 BHD 0 (0%)
01-04-2026
Wednesday
456.00 BHD 0 (0%)
31-03-2026
Tuesday
456.00 BHD +16.00 (+3.64%)
30-03-2026
Monday
440.00 BHD +8.00 (+1.85%)
29-03-2026
Sunday
432.00 BHD 0 (0%)
28-03-2026
Saturday
432.00 BHD 0 (0%)
27-03-2026
Friday
432.00 BHD +8.00 (+1.89%)
26-03-2026
Thursday
424.00 BHD -16.00 (-3.64%)
25-03-2026
Wednesday
440.00 BHD +16.00 (+3.77%)
24-03-2026
Tuesday
424.00 BHD 0 (0%)
23-03-2026
Monday
424.00 BHD -8.00 (-1.85%)
22-03-2026
Sunday
432.00 BHD 0 (0%)
21-03-2026
Saturday
432.00 BHD -16.00 (-3.57%)
20-03-2026
Friday
448.00 BHD -8.00 (-1.75%)
19-03-2026
Thursday
456.00 BHD -24.00 (-5%)
18-03-2026
Wednesday
480.00 BHD -8.00 (-1.64%)
17-03-2026
Tuesday
488.00 BHD +8.00 (+1.67%)
16-03-2026
Monday
480.00 BHD -8.00 (-1.64%)
15-03-2026
Sunday
488.00 BHD 0 (0%)
14-03-2026
Saturday
488.00 BHD -8.00 (-1.61%)
13-03-2026
Friday
496.00 BHD -8.00 (-1.59%)
12-03-2026
Thursday
504.00 BHD 0 (0%)
11-03-2026
Wednesday
504.00 BHD 0 (0%)
10-03-2026
Tuesday
504.00 BHD +8.00 (+1.61%)
09-03-2026
Monday
496.00 BHD -8.00 (-1.59%)
08-03-2026
Sunday
504.00 BHD 0 (0%)
07-03-2026
Saturday
504.00 BHD +16.00 (+3.28%)
06-03-2026
Friday
488.00 BHD -8.00 (-1.61%)
05-03-2026
Thursday
496.00 BHD -8.00 (-1.59%)
04-03-2026
Wednesday
504.00 BHD -8.00 (-1.56%)
03-03-2026
Tuesday
512.00 BHD -8.00 (-1.54%)
02-03-2026
Monday
520.00 BHD +8.00 (+1.56%)
01-03-2026
Sunday
512.00 BHD 0 (0%)
28-02-2026
Saturday
512.00 BHD +8.00 (+1.59%)
27-02-2026
Friday
504.00 BHD 0 (0%)
26-02-2026
Thursday
504.00 BHD 0 (0%)
25-02-2026
Wednesday
504.00 BHD 0 (0%)
24-02-2026
Tuesday
504.00 BHD +8.00 (+1.61%)
23-02-2026
Monday
496.00 BHD 0 (0%)
22-02-2026
Sunday
496.00 BHD 0 (0%)
21-02-2026
Saturday
496.00 BHD +8.00 (+1.64%)
20-02-2026
Friday
488.00 BHD +8.00 (+1.67%)
19-02-2026
Thursday
480.00 BHD +8.00 (+1.69%)
18-02-2026
Wednesday
472.00 BHD -8.00 (-1.67%)
17-02-2026
Tuesday
480.00 BHD -8.00 (-1.64%)
16-02-2026
Monday
488.00 BHD 0 (0%)
15-02-2026
Sunday
488.00 BHD 0 (0%)
14-02-2026
Saturday
488.00 BHD +8.00 (+1.67%)
13-02-2026
Friday
480.00 BHD 0 (0%)
12-02-2026
Thursday
480.00 BHD -8.00 (-1.64%)
11-02-2026
Wednesday
488.00 BHD 0 (0%)
10-02-2026
Tuesday
488.00 BHD 0 (0%)
09-02-2026
Monday
488.00 BHD +8.00 (+1.67%)
08-02-2026
Sunday
480.00 BHD 0 (0%)
07-02-2026
Saturday
480.00 BHD +8.00 (+1.69%)
06-02-2026
Friday
472.00 BHD 0 (0%)
05-02-2026
Thursday
472.00 BHD -8.00 (-1.67%)
04-02-2026
Wednesday
480.00 BHD +8.00 (+1.69%)
03-02-2026
Tuesday
472.00 BHD +16.00 (+3.51%)
02-02-2026
Monday
456.00 BHD -16.00 (-3.39%)
01-02-2026
Sunday
472.00 BHD 0 (0%)
31-01-2026
Saturday
472.00 BHD -16.00 (-3.28%)
30-01-2026
Friday
488.00 BHD -48.00 (-8.96%)
29-01-2026
Thursday
536.00 BHD +24.00 (+4.69%)
28-01-2026
Wednesday
512.00 BHD +16.00 (+3.23%)
27-01-2026
Tuesday
496.00 BHD +8.00 (+1.64%)
26-01-2026
Monday
488.00 BHD +8.00 (+1.67%)
25-01-2026
Sunday
480.00 BHD 0 (0%)
24-01-2026
Saturday
480.00 BHD 0 (0%)
23-01-2026
Friday
480.00 BHD +16.00 (+3.45%)
22-01-2026
Thursday
464.00 BHD -8.00 (-1.69%)
21-01-2026
Wednesday
472.00 BHD +16.00 (+3.51%)
20-01-2026
Tuesday
456.00 BHD +8.00 (+1.79%)
19-01-2026
Monday
448.00 BHD 0 (0%)
18-01-2026
Sunday
448.00 BHD 0 (0%)
17-01-2026
Saturday
448.00 BHD 0 (0%)
16-01-2026
Friday
448.00 BHD 0 (0%)
15-01-2026
Thursday
448.00 BHD 0 (0%)
14-01-2026
Wednesday
448.00 BHD +8.00 (+1.82%)
13-01-2026
Tuesday
440.00 BHD -8.00 (-1.79%)
12-01-2026
Monday
448.00 BHD +8.00 (+1.82%)
11-01-2026
Sunday
440.00 BHD 0 (0%)
10-01-2026
Saturday
440.00 BHD +8.00 (+1.85%)
09-01-2026
Friday
432.00 BHD 0 (0%)
08-01-2026
Thursday
432.00 BHD 0 (0%)
07-01-2026
Wednesday
432.00 BHD 0 (0%)
06-01-2026
Tuesday
432.00 BHD 0 (0%)
05-01-2026
Monday
432.00 BHD +16.00 (+3.85%)
04-01-2026
Sunday
416.00 BHD 0 (0%)
03-01-2026
Saturday
416.00 BHD -8.00 (-1.89%)
02-01-2026
Friday
424.00 BHD +8.00 (+1.92%)
01-01-2026
Thursday
416.00 BHD 0 (0%)
31-12-2025
Wednesday
416.00 BHD -8.00 (-1.89%)
30-12-2025
Tuesday
424.00 BHD -8.00 (-1.85%)
29-12-2025
Monday
432.00 BHD -8.00 (-1.82%)
28-12-2025
Sunday
440.00 BHD 0 (0%)
27-12-2025
Saturday
440.00 BHD +8.00 (+1.85%)
26-12-2025
Friday
432.00 BHD 0 (0%)
25-12-2025
Thursday
432.00 BHD 0 (0%)
24-12-2025
Wednesday
432.00 BHD 0 (0%)
23-12-2025
Tuesday
432.00 BHD +8.00 (+1.89%)
22-12-2025
Monday
424.00 BHD +8.00 (+1.92%)
21-12-2025
Sunday
416.00 BHD 0 (0%)
20-12-2025
Saturday
416.00 BHD 0 (0%)
19-12-2025
Friday
416.00 BHD 0 (0%)
18-12-2025
Thursday
416.00 BHD 0 (0%)
17-12-2025
Wednesday
416.00 BHD 0 (0%)
16-12-2025
Tuesday
416.00 BHD -8.00 (-1.89%)
15-12-2025
Monday
424.00 BHD +8.00 (+1.92%)
14-12-2025
Sunday
416.00 BHD 0 (0%)
13-12-2025
Saturday
416.00 BHD 0 (0%)
12-12-2025
Friday
416.00 BHD +8.00 (+1.96%)
11-12-2025
Thursday
408.00 BHD 0 (0%)
10-12-2025
Wednesday
408.00 BHD 0 (0%)
09-12-2025
Tuesday
408.00 BHD 0 (0%)
08-12-2025
Monday
408.00 BHD 0 (0%)
07-12-2025
Sunday
408.00 BHD 0 (0%)
06-12-2025
Saturday
408.00 BHD 0 (0%)
05-12-2025
Friday
408.00 BHD 0 (0%)
04-12-2025
Thursday
408.00 BHD 0 (0%)
03-12-2025
Wednesday
408.00 BHD 0 (0%)
02-12-2025
Tuesday
408.00 BHD 0 (0%)
01-12-2025
Monday
408.00 BHD 0 (0%)
30-11-2025
Sunday
408.00 BHD 0 (0%)
29-11-2025
Saturday
408.00 BHD +8.00 (+2%)
28-11-2025
Friday
400.00 BHD 0 (0%)
27-11-2025
Thursday
400.00 BHD 0 (0%)
26-11-2025
Wednesday
400.00 BHD 0 (0%)
25-11-2025
Tuesday
400.00 BHD +8.00 (+2.04%)
24-11-2025
Monday
392.00 BHD -

About Gold Sovereign 24 Karat

  • What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold. In Bahrain it is quoted in Bahraini Dinars (BHD) and is a trusted benchmark for small‑scale gold transactions.,Purity and Weight – The sovereign is 100 % pure gold (24 K) with a fixed weight of 8 g, making it equivalent to 8 g of pure gold without any alloy.,Why Trade Sovereigns? – The coin offers a convenient, portable unit for investors and jewelers who need a precise measure of pure gold without buying large bullion bars.,Market Role – In Bahrain’s gold market the sovereign is often used to price jewelry, small investments, and as a reference for daily gold rate fluctuations.,Pricing Factors – The live price reflects international spot gold, BHD exchange rates, local demand, and any applicable taxes or fees.,Historical Significance – First minted in the 19th century, the sovereign remains a symbol of stability and trust in the global gold trade.,How to Use the Rate – Retailers quote the price per sovereign; to calculate the price per gram, divide the sovereign rate by 8.,Buying Tips – Verify the coin’s weight and purity with a certified assay lab before purchase, especially when trading outside accredited dealers.

What does 24K mean for a Gold Sovereign?

24K indicates the coin is made of 99.9 % pure gold, the highest karat used in the market.

How is the Gold Sovereign price calculated in BHD?

The price is derived from the global spot gold price, converted to BHD using the current exchange rate, then multiplied by the sovereign’s 8 g weight.

Can I trade Gold Sovereigns online?

Yes, many licensed Bahrain dealers offer online purchase options, but always confirm the weight and purity with a certified assay report.

Is the Gold Sovereign price the same as the gold bar price?

The sovereign price reflects pure gold value per 8 g, while gold bars may include a premium for fabrication and handling. The sovereign often serves as a benchmark for bar pricing.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Bahrain

← Gold Prices in Bahrain Today - Daily Updates

Sponsored Links