Gold Sovereign 24K Price in Bahrain – Live BHD Rate
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
440.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
440.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
440.00 BHD | +8.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
432.00 BHD | -8.00 (-1.82%) |
|
18-05-2026
Monday → |
440.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
440.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
440.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
440.00 BHD | -16.00 (-3.51%) |
|
14-05-2026
Thursday → |
456.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
456.00 BHD | +8.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
448.00 BHD | -8.00 (-1.75%) |
|
11-05-2026
Monday → |
456.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
456.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
456.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
456.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
456.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
456.00 BHD | +16.00 (+3.64%) |
|
05-05-2026
Tuesday → |
440.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
440.00 BHD | -8.00 (-1.79%) |
|
03-05-2026
Sunday → |
448.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
448.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
448.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
448.00 BHD | +8.00 (+1.82%) |
|
29-04-2026
Wednesday → |
440.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
440.00 BHD | -8.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
448.00 BHD | -8.00 (-1.75%) |
|
26-04-2026
Sunday → |
456.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
456.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
456.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
456.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
456.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
456.00 BHD | -8.00 (-1.72%) |
|
20-04-2026
Monday → |
464.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
464.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
464.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
464.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
464.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
464.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
464.00 BHD | +8.00 (+1.75%) |
|
13-04-2026
Monday → |
456.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
456.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
456.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
456.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
456.00 BHD | -8.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
464.00 BHD | +8.00 (+1.75%) |
|
07-04-2026
Tuesday → |
456.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
456.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
456.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
456.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
456.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
456.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
456.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
456.00 BHD | +16.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
440.00 BHD | +8.00 (+1.85%) |
|
29-03-2026
Sunday → |
432.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
432.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
432.00 BHD | +8.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
424.00 BHD | -16.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
440.00 BHD | +16.00 (+3.77%) |
|
24-03-2026
Tuesday → |
424.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
424.00 BHD | -8.00 (-1.85%) |
|
22-03-2026
Sunday → |
432.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
432.00 BHD | -16.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
448.00 BHD | -8.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
456.00 BHD | -24.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
480.00 BHD | -8.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
488.00 BHD | +8.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
480.00 BHD | -8.00 (-1.64%) |
|
15-03-2026
Sunday → |
488.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
488.00 BHD | -8.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
496.00 BHD | -8.00 (-1.59%) |
|
12-03-2026
Thursday → |
504.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
504.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
504.00 BHD | +8.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
496.00 BHD | -8.00 (-1.59%) |
|
08-03-2026
Sunday → |
504.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
504.00 BHD | +16.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
488.00 BHD | -8.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
496.00 BHD | -8.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
504.00 BHD | -8.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
512.00 BHD | -8.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
520.00 BHD | +8.00 (+1.56%) |
|
01-03-2026
Sunday → |
512.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
512.00 BHD | +8.00 (+1.59%) |
|
27-02-2026
Friday → |
504.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
504.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
504.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
504.00 BHD | +8.00 (+1.61%) |
|
23-02-2026
Monday → |
496.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
496.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
496.00 BHD | +8.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
488.00 BHD | +8.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
480.00 BHD | +8.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
472.00 BHD | -8.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
480.00 BHD | -8.00 (-1.64%) |
|
16-02-2026
Monday → |
488.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
488.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
488.00 BHD | +8.00 (+1.67%) |
|
13-02-2026
Friday → |
480.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
480.00 BHD | -8.00 (-1.64%) |
|
11-02-2026
Wednesday → |
488.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
488.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
488.00 BHD | +8.00 (+1.67%) |
|
08-02-2026
Sunday → |
480.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
480.00 BHD | +8.00 (+1.69%) |
|
06-02-2026
Friday → |
472.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
472.00 BHD | -8.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
480.00 BHD | +8.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
472.00 BHD | +16.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
456.00 BHD | -16.00 (-3.39%) |
|
01-02-2026
Sunday → |
472.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
472.00 BHD | -16.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
488.00 BHD | -48.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
536.00 BHD | +24.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
512.00 BHD | +16.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
496.00 BHD | +8.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
488.00 BHD | +8.00 (+1.67%) |
|
25-01-2026
Sunday → |
480.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
480.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
480.00 BHD | +16.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
464.00 BHD | -8.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
472.00 BHD | +16.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
456.00 BHD | +8.00 (+1.79%) |
|
19-01-2026
Monday → |
448.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
448.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
448.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
448.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
448.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
448.00 BHD | +8.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
440.00 BHD | -8.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
448.00 BHD | +8.00 (+1.82%) |
|
11-01-2026
Sunday → |
440.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
440.00 BHD | +8.00 (+1.85%) |
|
09-01-2026
Friday → |
432.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
432.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
432.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
432.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
432.00 BHD | +16.00 (+3.85%) |
|
04-01-2026
Sunday → |
416.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
416.00 BHD | -8.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
424.00 BHD | +8.00 (+1.92%) |
|
01-01-2026
Thursday → |
416.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
416.00 BHD | -8.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
424.00 BHD | -8.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
432.00 BHD | -8.00 (-1.82%) |
|
28-12-2025
Sunday → |
440.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
440.00 BHD | +8.00 (+1.85%) |
|
26-12-2025
Friday → |
432.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
432.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
432.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
432.00 BHD | +8.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
424.00 BHD | +8.00 (+1.92%) |
|
21-12-2025
Sunday → |
416.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
416.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
416.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
416.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
416.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
416.00 BHD | -8.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
424.00 BHD | +8.00 (+1.92%) |
|
14-12-2025
Sunday → |
416.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
416.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
416.00 BHD | +8.00 (+1.96%) |
|
11-12-2025
Thursday → |
408.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
408.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
408.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
408.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
408.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
408.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
408.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
408.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
408.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
408.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
408.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
408.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
408.00 BHD | +8.00 (+2%) |
|
28-11-2025
Friday → |
400.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
400.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
400.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
400.00 BHD | +8.00 (+2.04%) |
|
24-11-2025
Monday |
392.00 BHD | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold. In Bahrain it is quoted in Bahraini Dinars (BHD) and is a trusted benchmark for small‑scale gold transactions.,Purity and Weight – The sovereign is 100 % pure gold (24 K) with a fixed weight of 8 g, making it equivalent to 8 g of pure gold without any alloy.,Why Trade Sovereigns? – The coin offers a convenient, portable unit for investors and jewelers who need a precise measure of pure gold without buying large bullion bars.,Market Role – In Bahrain’s gold market the sovereign is often used to price jewelry, small investments, and as a reference for daily gold rate fluctuations.,Pricing Factors – The live price reflects international spot gold, BHD exchange rates, local demand, and any applicable taxes or fees.,Historical Significance – First minted in the 19th century, the sovereign remains a symbol of stability and trust in the global gold trade.,How to Use the Rate – Retailers quote the price per sovereign; to calculate the price per gram, divide the sovereign rate by 8.,Buying Tips – Verify the coin’s weight and purity with a certified assay lab before purchase, especially when trading outside accredited dealers.
What does 24K mean for a Gold Sovereign?
24K indicates the coin is made of 99.9 % pure gold, the highest karat used in the market.
How is the Gold Sovereign price calculated in BHD?
The price is derived from the global spot gold price, converted to BHD using the current exchange rate, then multiplied by the sovereign’s 8 g weight.
Can I trade Gold Sovereigns online?
Yes, many licensed Bahrain dealers offer online purchase options, but always confirm the weight and purity with a certified assay report.
Is the Gold Sovereign price the same as the gold bar price?
The sovereign price reflects pure gold value per 8 g, while gold bars may include a premium for fabrication and handling. The sovereign often serves as a benchmark for bar pricing.