10 Tola Gold 24K Price Bahrain – Live BHD Updates
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
6,415.20 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
6,415.20 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
6,415.20 BHD | +116.64 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
6,298.56 BHD | -,116.64 (-1.82%) |
|
18-05-2026
Monday → |
6,415.20 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
6,415.20 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
6,415.20 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,415.20 BHD | -,233.28 (-3.51%) |
|
14-05-2026
Thursday → |
6,648.48 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
6,648.48 BHD | +116.64 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
6,531.84 BHD | -,116.64 (-1.75%) |
|
11-05-2026
Monday → |
6,648.48 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
6,648.48 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
6,648.48 BHD | 0 (0%) |
|
08-05-2026
Friday → |
6,648.48 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
6,648.48 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
6,648.48 BHD | +233.28 (+3.64%) |
|
05-05-2026
Tuesday → |
6,415.20 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
6,415.20 BHD | -,116.64 (-1.79%) |
|
03-05-2026
Sunday → |
6,531.84 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
6,531.84 BHD | 0 (0%) |
|
01-05-2026
Friday → |
6,531.84 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,531.84 BHD | +116.64 (+1.82%) |
|
29-04-2026
Wednesday → |
6,415.20 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
6,415.20 BHD | -,116.64 (-1.79%) |
|
27-04-2026
Monday ↓ |
6,531.84 BHD | -,116.64 (-1.75%) |
|
26-04-2026
Sunday → |
6,648.48 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
6,648.48 BHD | 0 (0%) |
|
24-04-2026
Friday → |
6,648.48 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
6,648.48 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
6,648.48 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
6,648.48 BHD | -,116.64 (-1.72%) |
|
20-04-2026
Monday → |
6,765.12 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
6,765.12 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
6,765.12 BHD | 0 (0%) |
|
17-04-2026
Friday → |
6,765.12 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
6,765.12 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
6,765.12 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,765.12 BHD | +116.64 (+1.75%) |
|
13-04-2026
Monday → |
6,648.48 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
6,648.48 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
6,648.48 BHD | 0 (0%) |
|
10-04-2026
Friday → |
6,648.48 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
6,648.48 BHD | -,116.64 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
6,765.12 BHD | +116.64 (+1.75%) |
|
07-04-2026
Tuesday → |
6,648.48 BHD | 0 (0%) |
|
06-04-2026
Monday → |
6,648.48 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
6,648.48 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
6,648.48 BHD | 0 (0%) |
|
03-04-2026
Friday → |
6,648.48 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
6,648.48 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
6,648.48 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
6,648.48 BHD | +233.28 (+3.64%) |
|
30-03-2026
Monday ↑ |
6,415.20 BHD | +116.64 (+1.85%) |
|
29-03-2026
Sunday → |
6,298.56 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
6,298.56 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
6,298.56 BHD | +116.64 (+1.89%) |
|
26-03-2026
Thursday ↓ |
6,181.92 BHD | -,233.28 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
6,415.20 BHD | +233.28 (+3.77%) |
|
24-03-2026
Tuesday → |
6,181.92 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
6,181.92 BHD | -,116.64 (-1.85%) |
|
22-03-2026
Sunday → |
6,298.56 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,298.56 BHD | -,233.28 (-3.57%) |
|
20-03-2026
Friday ↓ |
6,531.84 BHD | -,116.64 (-1.75%) |
|
19-03-2026
Thursday ↓ |
6,648.48 BHD | -,349.92 (-5%) |
|
18-03-2026
Wednesday ↓ |
6,998.40 BHD | -,116.64 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
7,115.04 BHD | +116.64 (+1.67%) |
|
16-03-2026
Monday ↓ |
6,998.40 BHD | -,116.64 (-1.64%) |
|
15-03-2026
Sunday → |
7,115.04 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,115.04 BHD | -,116.64 (-1.61%) |
|
13-03-2026
Friday ↓ |
7,231.68 BHD | -,116.64 (-1.59%) |
|
12-03-2026
Thursday → |
7,348.32 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
7,348.32 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,348.32 BHD | +116.64 (+1.61%) |
|
09-03-2026
Monday ↓ |
7,231.68 BHD | -,116.64 (-1.59%) |
|
08-03-2026
Sunday → |
7,348.32 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,348.32 BHD | +233.28 (+3.28%) |
|
06-03-2026
Friday ↓ |
7,115.04 BHD | -,116.64 (-1.61%) |
|
05-03-2026
Thursday ↓ |
7,231.68 BHD | -,116.64 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
7,348.32 BHD | -,116.64 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
7,464.96 BHD | -,116.64 (-1.54%) |
|
02-03-2026
Monday ↑ |
7,581.60 BHD | +116.64 (+1.56%) |
|
01-03-2026
Sunday → |
7,464.96 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,464.96 BHD | +116.64 (+1.59%) |
|
27-02-2026
Friday → |
7,348.32 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
7,348.32 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
7,348.32 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
7,348.32 BHD | +116.64 (+1.61%) |
|
23-02-2026
Monday → |
7,231.68 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
7,231.68 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,231.68 BHD | +116.64 (+1.64%) |
|
20-02-2026
Friday ↑ |
7,115.04 BHD | +116.64 (+1.67%) |
|
19-02-2026
Thursday ↑ |
6,998.40 BHD | +116.64 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
6,881.76 BHD | -,116.64 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
6,998.40 BHD | -,116.64 (-1.64%) |
|
16-02-2026
Monday → |
7,115.04 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
7,115.04 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,115.04 BHD | +116.64 (+1.67%) |
|
13-02-2026
Friday → |
6,998.40 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,998.40 BHD | -,116.64 (-1.64%) |
|
11-02-2026
Wednesday → |
7,115.04 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
7,115.04 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
7,115.04 BHD | +116.64 (+1.67%) |
|
08-02-2026
Sunday → |
6,998.40 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,998.40 BHD | +116.64 (+1.69%) |
|
06-02-2026
Friday → |
6,881.76 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
6,881.76 BHD | -,116.64 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
6,998.40 BHD | +116.64 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
6,881.76 BHD | +233.28 (+3.51%) |
|
02-02-2026
Monday ↓ |
6,648.48 BHD | -,233.28 (-3.39%) |
|
01-02-2026
Sunday → |
6,881.76 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,881.76 BHD | -,233.28 (-3.28%) |
|
30-01-2026
Friday ↓ |
7,115.04 BHD | -,699.84 (-8.96%) |
|
29-01-2026
Thursday ↑ |
7,814.88 BHD | +349.92 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
7,464.96 BHD | +233.28 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
7,231.68 BHD | +116.64 (+1.64%) |
|
26-01-2026
Monday ↑ |
7,115.04 BHD | +116.64 (+1.67%) |
|
25-01-2026
Sunday → |
6,998.40 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
6,998.40 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
6,998.40 BHD | +233.28 (+3.45%) |
|
22-01-2026
Thursday ↓ |
6,765.12 BHD | -,116.64 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
6,881.76 BHD | +233.28 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
6,648.48 BHD | +116.64 (+1.79%) |
|
19-01-2026
Monday → |
6,531.84 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
6,531.84 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
6,531.84 BHD | 0 (0%) |
|
16-01-2026
Friday → |
6,531.84 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
6,531.84 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
6,531.84 BHD | +116.64 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
6,415.20 BHD | -,116.64 (-1.79%) |
|
12-01-2026
Monday ↑ |
6,531.84 BHD | +116.64 (+1.82%) |
|
11-01-2026
Sunday → |
6,415.20 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,415.20 BHD | +116.64 (+1.85%) |
|
09-01-2026
Friday → |
6,298.56 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
6,298.56 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
6,298.56 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
6,298.56 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
6,298.56 BHD | +233.28 (+3.85%) |
|
04-01-2026
Sunday → |
6,065.28 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,065.28 BHD | -,116.64 (-1.89%) |
|
02-01-2026
Friday ↑ |
6,181.92 BHD | +116.64 (+1.92%) |
|
01-01-2026
Thursday → |
6,065.28 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
6,065.28 BHD | -,116.64 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
6,181.92 BHD | -,116.64 (-1.85%) |
|
29-12-2025
Monday ↓ |
6,298.56 BHD | -,116.64 (-1.82%) |
|
28-12-2025
Sunday → |
6,415.20 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,415.20 BHD | +116.64 (+1.85%) |
|
26-12-2025
Friday → |
6,298.56 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
6,298.56 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
6,298.56 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,298.56 BHD | +116.64 (+1.89%) |
|
22-12-2025
Monday ↑ |
6,181.92 BHD | +116.64 (+1.92%) |
|
21-12-2025
Sunday → |
6,065.28 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
6,065.28 BHD | 0 (0%) |
|
19-12-2025
Friday → |
6,065.28 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
6,065.28 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
6,065.28 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
6,065.28 BHD | -,116.64 (-1.89%) |
|
15-12-2025
Monday ↑ |
6,181.92 BHD | +116.64 (+1.92%) |
|
14-12-2025
Sunday → |
6,065.28 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
6,065.28 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
6,065.28 BHD | +116.64 (+1.96%) |
|
11-12-2025
Thursday → |
5,948.64 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
5,948.64 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
5,948.64 BHD | 0 (0%) |
|
08-12-2025
Monday → |
5,948.64 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
5,948.64 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
5,948.64 BHD | 0 (0%) |
|
05-12-2025
Friday → |
5,948.64 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
5,948.64 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
5,948.64 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
5,948.64 BHD | 0 (0%) |
|
01-12-2025
Monday → |
5,948.64 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
5,948.64 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,948.64 BHD | +116.64 (+2%) |
|
28-11-2025
Friday → |
5,832.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
5,832.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
5,832.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
5,832.00 BHD | +116.64 (+2.04%) |
|
24-11-2025
Monday |
5,715.36 BHD | - |
About 10 Tola Gold Bar 24 Karat
The 10 Tola Gold Bar is a 24‑karat (pure) gold bar weighing 116.6 g (approximately 3.8 oz).,Purity: 99.99 % (1.0 purity) – it is virtually pure gold with no alloy content.,It is a traditional South‑Asian unit, widely used for large investments and gifting.,Because it is 24 K, the bar reflects the spot price of gold without any deductions for alloying.,The bar is commonly traded in Bahrain’s jewellery markets and is priced in Bahraini Dinar (BHD).,Investors prefer the 10 Tola size for its balance between substantial value and manageable storage.,Daily price updates are sourced from leading international bullion markets and converted to BHD at the current exchange rate.,When buying, always verify the hallmark and ensure the seller provides a certificate of authenticity.
What does 24K mean for a gold bar?
24K indicates 99.99 % pure gold, meaning the bar contains virtually no other metals.
How is the price of a 10 Tola gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the bar’s weight (116.6 g) and then converted to BHD.
Why is the price shown in BHD for Bahrain users?
Bahraini Dinar is the local currency, so displaying prices in BHD provides the most relevant value for Bahraini buyers.
Can I see past price movements for the 10 Tola gold bar?
Yes. Use the historical price table or chart above to filter any date range and view past trends.
Is a 10 Tola gold bar a good investment?
Its high purity and standard weight make it a popular choice for long‑term storage of wealth, especially in markets like Bahrain where gold is a trusted asset.