100 Gram Gold Bar 24K Price Bahrain – Live BHD Rates
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
5,500.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
5,500.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
5,500.00 BHD | +100.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
5,400.00 BHD | -,100.00 (-1.82%) |
|
18-05-2026
Monday → |
5,500.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
5,500.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
5,500.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
5,500.00 BHD | -,200.00 (-3.51%) |
|
14-05-2026
Thursday → |
5,700.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,700.00 BHD | +100.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
5,600.00 BHD | -,100.00 (-1.75%) |
|
11-05-2026
Monday → |
5,700.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
5,700.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
5,700.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
5,700.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
5,700.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,700.00 BHD | +200.00 (+3.64%) |
|
05-05-2026
Tuesday → |
5,500.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
5,500.00 BHD | -,100.00 (-1.79%) |
|
03-05-2026
Sunday → |
5,600.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
5,600.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
5,600.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,600.00 BHD | +100.00 (+1.82%) |
|
29-04-2026
Wednesday → |
5,500.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
5,500.00 BHD | -,100.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
5,600.00 BHD | -,100.00 (-1.75%) |
|
26-04-2026
Sunday → |
5,700.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
5,700.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
5,700.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
5,700.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
5,700.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,700.00 BHD | -,100.00 (-1.72%) |
|
20-04-2026
Monday → |
5,800.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
5,800.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
5,800.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
5,800.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
5,800.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
5,800.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,800.00 BHD | +100.00 (+1.75%) |
|
13-04-2026
Monday → |
5,700.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
5,700.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
5,700.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
5,700.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
5,700.00 BHD | -,100.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
5,800.00 BHD | +100.00 (+1.75%) |
|
07-04-2026
Tuesday → |
5,700.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
5,700.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
5,700.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
5,700.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
5,700.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
5,700.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
5,700.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
5,700.00 BHD | +200.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
5,500.00 BHD | +100.00 (+1.85%) |
|
29-03-2026
Sunday → |
5,400.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
5,400.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
5,400.00 BHD | +100.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
5,300.00 BHD | -,200.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
5,500.00 BHD | +200.00 (+3.77%) |
|
24-03-2026
Tuesday → |
5,300.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
5,300.00 BHD | -,100.00 (-1.85%) |
|
22-03-2026
Sunday → |
5,400.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,400.00 BHD | -,200.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
5,600.00 BHD | -,100.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
5,700.00 BHD | -,300.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
6,000.00 BHD | -,100.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
6,100.00 BHD | +100.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
6,000.00 BHD | -,100.00 (-1.64%) |
|
15-03-2026
Sunday → |
6,100.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,100.00 BHD | -,100.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
6,200.00 BHD | -,100.00 (-1.59%) |
|
12-03-2026
Thursday → |
6,300.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
6,300.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
6,300.00 BHD | +100.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
6,200.00 BHD | -,100.00 (-1.59%) |
|
08-03-2026
Sunday → |
6,300.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,300.00 BHD | +200.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
6,100.00 BHD | -,100.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
6,200.00 BHD | -,100.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
6,300.00 BHD | -,100.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
6,400.00 BHD | -,100.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
6,500.00 BHD | +100.00 (+1.56%) |
|
01-03-2026
Sunday → |
6,400.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,400.00 BHD | +100.00 (+1.59%) |
|
27-02-2026
Friday → |
6,300.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
6,300.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
6,300.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
6,300.00 BHD | +100.00 (+1.61%) |
|
23-02-2026
Monday → |
6,200.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
6,200.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,200.00 BHD | +100.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
6,100.00 BHD | +100.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
6,000.00 BHD | +100.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
5,900.00 BHD | -,100.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
6,000.00 BHD | -,100.00 (-1.64%) |
|
16-02-2026
Monday → |
6,100.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
6,100.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,100.00 BHD | +100.00 (+1.67%) |
|
13-02-2026
Friday → |
6,000.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,000.00 BHD | -,100.00 (-1.64%) |
|
11-02-2026
Wednesday → |
6,100.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
6,100.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
6,100.00 BHD | +100.00 (+1.67%) |
|
08-02-2026
Sunday → |
6,000.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,000.00 BHD | +100.00 (+1.69%) |
|
06-02-2026
Friday → |
5,900.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
5,900.00 BHD | -,100.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
6,000.00 BHD | +100.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
5,900.00 BHD | +200.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
5,700.00 BHD | -,200.00 (-3.39%) |
|
01-02-2026
Sunday → |
5,900.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,900.00 BHD | -,200.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
6,100.00 BHD | -,600.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
6,700.00 BHD | +300.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
6,400.00 BHD | +200.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
6,200.00 BHD | +100.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
6,100.00 BHD | +100.00 (+1.67%) |
|
25-01-2026
Sunday → |
6,000.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
6,000.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
6,000.00 BHD | +200.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
5,800.00 BHD | -,100.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
5,900.00 BHD | +200.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
5,700.00 BHD | +100.00 (+1.79%) |
|
19-01-2026
Monday → |
5,600.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
5,600.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
5,600.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
5,600.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
5,600.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
5,600.00 BHD | +100.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
5,500.00 BHD | -,100.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
5,600.00 BHD | +100.00 (+1.82%) |
|
11-01-2026
Sunday → |
5,500.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,500.00 BHD | +100.00 (+1.85%) |
|
09-01-2026
Friday → |
5,400.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
5,400.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
5,400.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
5,400.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
5,400.00 BHD | +200.00 (+3.85%) |
|
04-01-2026
Sunday → |
5,200.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,200.00 BHD | -,100.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
5,300.00 BHD | +100.00 (+1.92%) |
|
01-01-2026
Thursday → |
5,200.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,200.00 BHD | -,100.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
5,300.00 BHD | -,100.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
5,400.00 BHD | -,100.00 (-1.82%) |
|
28-12-2025
Sunday → |
5,500.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,500.00 BHD | +100.00 (+1.85%) |
|
26-12-2025
Friday → |
5,400.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
5,400.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
5,400.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
5,400.00 BHD | +100.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
5,300.00 BHD | +100.00 (+1.92%) |
|
21-12-2025
Sunday → |
5,200.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
5,200.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
5,200.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
5,200.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
5,200.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
5,200.00 BHD | -,100.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
5,300.00 BHD | +100.00 (+1.92%) |
|
14-12-2025
Sunday → |
5,200.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
5,200.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
5,200.00 BHD | +100.00 (+1.96%) |
|
11-12-2025
Thursday → |
5,100.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
5,100.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
5,100.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
5,100.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
5,100.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
5,100.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
5,100.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
5,100.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
5,100.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
5,100.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
5,100.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
5,100.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,100.00 BHD | +100.00 (+2%) |
|
28-11-2025
Friday → |
5,000.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
5,000.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
5,000.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
5,000.00 BHD | +100.00 (+2.04%) |
|
24-11-2025
Monday |
4,900.00 BHD | - |
About 100g Gold Bar 24 Karat
The 100 g 24 karat gold bar is the benchmark investment piece for Bahraini buyers seeking pure gold with minimal handling costs.,• Pure 24 K gold – 100 g of 99.99 % fine gold (purity = 1.0).,• Weight = 100 g (3.5 oz) – ideal for large‑scale investment or gifting.,• Valued in Bahraini Dinar (BHD) – directly linked to the spot price of gold.,• Highly liquid – accepted by banks, jewelers and reputable dealers across Bahrain.,• Standardised size – easy to store, transport and insure.,• Market‑driven price – updates every minute to reflect global gold movements.,Investors choose the 100 g bar for its balance of size and affordability compared with larger bars, while still offering the purity of 24 K gold.
What does 24K mean for a gold bar?
24 karat indicates pure gold (99.9 % fine). A 100 g 24 K bar contains virtually no alloy, making it the most valuable form of gold for investment.
How is the price of a 100 g gold bar calculated in Bahrain?
The price equals the global gold spot price (per gram) multiplied by 100, then converted to Bahraini Dinar (BHD) using the current exchange rate. Our system updates this calculation every minute.
Is the 100 g gold bar a good investment for beginners?
Yes. Its size offers a lower entry point than larger bars while still providing the full benefit of pure gold price movements.
Can I sell my 100 g gold bar in Bahrain?
Most banks, licensed jewelers and gold dealers in Bahrain buy 24 K bars at the prevailing market rate. Keep the original certificate for a smoother transaction.
Do I need a certificate for a 100 g gold bar?
A certificate of authenticity confirming weight, purity and assay is standard and recommended for resale or insurance purposes.