Half Ounce Gold 24K Price in Bahrain – Live BHD Rates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
855.25 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
855.25 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
855.25 BHD | +15.55 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
839.70 BHD | -15.55 (-1.82%) |
|
18-05-2026
Monday → |
855.25 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
855.25 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
855.25 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
855.25 BHD | -31.10 (-3.51%) |
|
14-05-2026
Thursday → |
886.35 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
886.35 BHD | +15.55 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
870.80 BHD | -15.55 (-1.75%) |
|
11-05-2026
Monday → |
886.35 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
886.35 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
886.35 BHD | 0 (0%) |
|
08-05-2026
Friday → |
886.35 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
886.35 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
886.35 BHD | +31.10 (+3.64%) |
|
05-05-2026
Tuesday → |
855.25 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
855.25 BHD | -15.55 (-1.79%) |
|
03-05-2026
Sunday → |
870.80 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
870.80 BHD | 0 (0%) |
|
01-05-2026
Friday → |
870.80 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
870.80 BHD | +15.55 (+1.82%) |
|
29-04-2026
Wednesday → |
855.25 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
855.25 BHD | -15.55 (-1.79%) |
|
27-04-2026
Monday ↓ |
870.80 BHD | -15.55 (-1.75%) |
|
26-04-2026
Sunday → |
886.35 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
886.35 BHD | 0 (0%) |
|
24-04-2026
Friday → |
886.35 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
886.35 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
886.35 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
886.35 BHD | -15.55 (-1.72%) |
|
20-04-2026
Monday → |
901.90 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
901.90 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
901.90 BHD | 0 (0%) |
|
17-04-2026
Friday → |
901.90 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
901.90 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
901.90 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
901.90 BHD | +15.55 (+1.75%) |
|
13-04-2026
Monday → |
886.35 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
886.35 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
886.35 BHD | 0 (0%) |
|
10-04-2026
Friday → |
886.35 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
886.35 BHD | -15.55 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
901.90 BHD | +15.55 (+1.75%) |
|
07-04-2026
Tuesday → |
886.35 BHD | 0 (0%) |
|
06-04-2026
Monday → |
886.35 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
886.35 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
886.35 BHD | 0 (0%) |
|
03-04-2026
Friday → |
886.35 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
886.35 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
886.35 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
886.35 BHD | +31.10 (+3.64%) |
|
30-03-2026
Monday ↑ |
855.25 BHD | +15.55 (+1.85%) |
|
29-03-2026
Sunday → |
839.70 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
839.70 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
839.70 BHD | +15.55 (+1.89%) |
|
26-03-2026
Thursday ↓ |
824.15 BHD | -31.10 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
855.25 BHD | +31.10 (+3.77%) |
|
24-03-2026
Tuesday → |
824.15 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
824.15 BHD | -15.55 (-1.85%) |
|
22-03-2026
Sunday → |
839.70 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
839.70 BHD | -31.10 (-3.57%) |
|
20-03-2026
Friday ↓ |
870.80 BHD | -15.55 (-1.75%) |
|
19-03-2026
Thursday ↓ |
886.35 BHD | -46.65 (-5%) |
|
18-03-2026
Wednesday ↓ |
933.00 BHD | -15.55 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
948.55 BHD | +15.55 (+1.67%) |
|
16-03-2026
Monday ↓ |
933.00 BHD | -15.55 (-1.64%) |
|
15-03-2026
Sunday → |
948.55 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
948.55 BHD | -15.55 (-1.61%) |
|
13-03-2026
Friday ↓ |
964.10 BHD | -15.55 (-1.59%) |
|
12-03-2026
Thursday → |
979.65 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
979.65 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
979.65 BHD | +15.55 (+1.61%) |
|
09-03-2026
Monday ↓ |
964.10 BHD | -15.55 (-1.59%) |
|
08-03-2026
Sunday → |
979.65 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
979.65 BHD | +31.10 (+3.28%) |
|
06-03-2026
Friday ↓ |
948.55 BHD | -15.55 (-1.61%) |
|
05-03-2026
Thursday ↓ |
964.10 BHD | -15.55 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
979.65 BHD | -15.55 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
995.20 BHD | -15.55 (-1.54%) |
|
02-03-2026
Monday ↑ |
1,010.75 BHD | +15.55 (+1.56%) |
|
01-03-2026
Sunday → |
995.20 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
995.20 BHD | +15.55 (+1.59%) |
|
27-02-2026
Friday → |
979.65 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
979.65 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
979.65 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
979.65 BHD | +15.55 (+1.61%) |
|
23-02-2026
Monday → |
964.10 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
964.10 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
964.10 BHD | +15.55 (+1.64%) |
|
20-02-2026
Friday ↑ |
948.55 BHD | +15.55 (+1.67%) |
|
19-02-2026
Thursday ↑ |
933.00 BHD | +15.55 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
917.45 BHD | -15.55 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
933.00 BHD | -15.55 (-1.64%) |
|
16-02-2026
Monday → |
948.55 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
948.55 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
948.55 BHD | +15.55 (+1.67%) |
|
13-02-2026
Friday → |
933.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
933.00 BHD | -15.55 (-1.64%) |
|
11-02-2026
Wednesday → |
948.55 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
948.55 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
948.55 BHD | +15.55 (+1.67%) |
|
08-02-2026
Sunday → |
933.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
933.00 BHD | +15.55 (+1.69%) |
|
06-02-2026
Friday → |
917.45 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
917.45 BHD | -15.55 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
933.00 BHD | +15.55 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
917.45 BHD | +31.10 (+3.51%) |
|
02-02-2026
Monday ↓ |
886.35 BHD | -31.10 (-3.39%) |
|
01-02-2026
Sunday → |
917.45 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
917.45 BHD | -31.10 (-3.28%) |
|
30-01-2026
Friday ↓ |
948.55 BHD | -93.30 (-8.96%) |
|
29-01-2026
Thursday ↑ |
1,041.85 BHD | +46.65 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
995.20 BHD | +31.10 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
964.10 BHD | +15.55 (+1.64%) |
|
26-01-2026
Monday ↑ |
948.55 BHD | +15.55 (+1.67%) |
|
25-01-2026
Sunday → |
933.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
933.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
933.00 BHD | +31.10 (+3.45%) |
|
22-01-2026
Thursday ↓ |
901.90 BHD | -15.55 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
917.45 BHD | +31.10 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
886.35 BHD | +15.55 (+1.79%) |
|
19-01-2026
Monday → |
870.80 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
870.80 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
870.80 BHD | 0 (0%) |
|
16-01-2026
Friday → |
870.80 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
870.80 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
870.80 BHD | +15.55 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
855.25 BHD | -15.55 (-1.79%) |
|
12-01-2026
Monday ↑ |
870.80 BHD | +15.55 (+1.82%) |
|
11-01-2026
Sunday → |
855.25 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
855.25 BHD | +15.55 (+1.85%) |
|
09-01-2026
Friday → |
839.70 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
839.70 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
839.70 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
839.70 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
839.70 BHD | +31.10 (+3.85%) |
|
04-01-2026
Sunday → |
808.60 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
808.60 BHD | -15.55 (-1.89%) |
|
02-01-2026
Friday ↑ |
824.15 BHD | +15.55 (+1.92%) |
|
01-01-2026
Thursday → |
808.60 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
808.60 BHD | -15.55 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
824.15 BHD | -15.55 (-1.85%) |
|
29-12-2025
Monday ↓ |
839.70 BHD | -15.55 (-1.82%) |
|
28-12-2025
Sunday → |
855.25 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
855.25 BHD | +15.55 (+1.85%) |
|
26-12-2025
Friday → |
839.70 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
839.70 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
839.70 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
839.70 BHD | +15.55 (+1.89%) |
|
22-12-2025
Monday ↑ |
824.15 BHD | +15.55 (+1.92%) |
|
21-12-2025
Sunday → |
808.60 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
808.60 BHD | 0 (0%) |
|
19-12-2025
Friday → |
808.60 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
808.60 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
808.60 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
808.60 BHD | -15.55 (-1.89%) |
|
15-12-2025
Monday ↑ |
824.15 BHD | +15.55 (+1.92%) |
|
14-12-2025
Sunday → |
808.60 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
808.60 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
808.60 BHD | +15.55 (+1.96%) |
|
11-12-2025
Thursday → |
793.05 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
793.05 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
793.05 BHD | 0 (0%) |
|
08-12-2025
Monday → |
793.05 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
793.05 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
793.05 BHD | 0 (0%) |
|
05-12-2025
Friday → |
793.05 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
793.05 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
793.05 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
793.05 BHD | 0 (0%) |
|
01-12-2025
Monday → |
793.05 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
793.05 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
793.05 BHD | +15.55 (+2%) |
|
28-11-2025
Friday → |
777.50 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
777.50 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
777.50 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
777.50 BHD | +15.55 (+2.04%) |
|
24-11-2025
Monday |
761.95 BHD | - |
About Half Ounce Gold 24 Karat
A half‑ounce of 24‑karat gold weighs exactly 15.6 g, making it a convenient size for both investors and jewelry enthusiasts.,Pure 24K gold contains 99.99 % gold, so each half‑ounce represents the full market value of 15.6 g of gold.,Because the weight is a round 15.6 g, it is easy to calculate its value against the spot price of gold per gram.,The half‑ounce unit is widely used in Gulf markets, including Bahrain, where transactions are quoted in BHD.,Investors favour the half‑ounce for its balance between affordability and a meaningful gold holding.,The piece is ideal for diversifying a portfolio, offering a hedge against inflation without the bulk of a full ounce.,Retailers often stock half‑ounce bars and coins, providing quick liquidity for buyers and sellers.,Price movements of the half‑ounce closely track the global gold market, reflecting changes in USD, geopolitical events, and local demand.,When the global spot price rises, the half‑ounce price in BHD rises proportionally, adjusted for the current exchange rate.,Conversely, a drop in the spot price lowers the half‑ounce value, making it an attractive entry point for new investors.,Bahrain’s stable economy and low inflation environment add confidence to gold purchases in BHD.,The half‑ounce can be stored safely at home, in a safe deposit box, or with a certified vault provider.,Regular monitoring of the live price ensures you buy or sell at the most favourable moment.,For long‑term holders, the half‑ounce offers a balance of storage convenience and substantial gold content.
Why is the half‑ounce a popular choice for gold investors in Bahrain?
The half‑ounce offers a manageable size, clear pricing in BHD, and enough gold to make a meaningful investment while remaining affordable for most buyers.
How often is the Half Ounce Gold 24K price updated on this page?
The price is refreshed every minute with live data from trusted market sources, ensuring you always see the current BHD rate.
Can I use the half‑ounce price to calculate the value of a full ounce?
Yes. Multiply the half‑ounce price by two to estimate the full ounce value, then adjust for the exact spot‑price per gram if needed.