Quarter Kilo Gold 18K Price Bahrain - Live BHD Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
10,312.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
10,312.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
10,312.50 BHD | +187.50 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
10,125.00 BHD | -,187.50 (-1.82%) |
|
18-05-2026
Monday → |
10,312.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
10,312.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
10,312.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
10,312.50 BHD | -,375.00 (-3.51%) |
|
14-05-2026
Thursday → |
10,687.50 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
10,687.50 BHD | +187.50 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
10,500.00 BHD | -,187.50 (-1.75%) |
|
11-05-2026
Monday → |
10,687.50 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
10,687.50 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
10,687.50 BHD | 0 (0%) |
|
08-05-2026
Friday → |
10,687.50 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
10,687.50 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
10,687.50 BHD | +375.00 (+3.64%) |
|
05-05-2026
Tuesday → |
10,312.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
10,312.50 BHD | -,187.50 (-1.79%) |
|
03-05-2026
Sunday → |
10,500.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
10,500.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
10,500.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
10,500.00 BHD | +187.50 (+1.82%) |
|
29-04-2026
Wednesday → |
10,312.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
10,312.50 BHD | -,187.50 (-1.79%) |
|
27-04-2026
Monday ↓ |
10,500.00 BHD | -,187.50 (-1.75%) |
|
26-04-2026
Sunday → |
10,687.50 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
10,687.50 BHD | 0 (0%) |
|
24-04-2026
Friday → |
10,687.50 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
10,687.50 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
10,687.50 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
10,687.50 BHD | -,187.50 (-1.72%) |
|
20-04-2026
Monday → |
10,875.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
10,875.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
10,875.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
10,875.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
10,875.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
10,875.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
10,875.00 BHD | +187.50 (+1.75%) |
|
13-04-2026
Monday → |
10,687.50 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
10,687.50 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
10,687.50 BHD | 0 (0%) |
|
10-04-2026
Friday → |
10,687.50 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
10,687.50 BHD | -,187.50 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
10,875.00 BHD | +187.50 (+1.75%) |
|
07-04-2026
Tuesday → |
10,687.50 BHD | 0 (0%) |
|
06-04-2026
Monday → |
10,687.50 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
10,687.50 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
10,687.50 BHD | 0 (0%) |
|
03-04-2026
Friday → |
10,687.50 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
10,687.50 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
10,687.50 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
10,687.50 BHD | +375.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
10,312.50 BHD | +187.50 (+1.85%) |
|
29-03-2026
Sunday → |
10,125.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
10,125.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
10,125.00 BHD | +187.50 (+1.89%) |
|
26-03-2026
Thursday ↓ |
9,937.50 BHD | -,375.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
10,312.50 BHD | +375.00 (+3.77%) |
|
24-03-2026
Tuesday → |
9,937.50 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
9,937.50 BHD | -,187.50 (-1.85%) |
|
22-03-2026
Sunday → |
10,125.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,125.00 BHD | -,375.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
10,500.00 BHD | -,187.50 (-1.75%) |
|
19-03-2026
Thursday ↓ |
10,687.50 BHD | -,562.50 (-5%) |
|
18-03-2026
Wednesday ↓ |
11,250.00 BHD | -,187.50 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
11,437.50 BHD | +187.50 (+1.67%) |
|
16-03-2026
Monday ↓ |
11,250.00 BHD | -,187.50 (-1.64%) |
|
15-03-2026
Sunday → |
11,437.50 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,437.50 BHD | -,187.50 (-1.61%) |
|
13-03-2026
Friday ↓ |
11,625.00 BHD | -,187.50 (-1.59%) |
|
12-03-2026
Thursday → |
11,812.50 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
11,812.50 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
11,812.50 BHD | +187.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
11,625.00 BHD | -,187.50 (-1.59%) |
|
08-03-2026
Sunday → |
11,812.50 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
11,812.50 BHD | +375.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
11,437.50 BHD | -,187.50 (-1.61%) |
|
05-03-2026
Thursday ↓ |
11,625.00 BHD | -,187.50 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
11,812.50 BHD | -,187.50 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
12,000.00 BHD | -,187.50 (-1.54%) |
|
02-03-2026
Monday ↑ |
12,187.50 BHD | +187.50 (+1.56%) |
|
01-03-2026
Sunday → |
12,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
12,000.00 BHD | +187.50 (+1.59%) |
|
27-02-2026
Friday → |
11,812.50 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
11,812.50 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
11,812.50 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
11,812.50 BHD | +187.50 (+1.61%) |
|
23-02-2026
Monday → |
11,625.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
11,625.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
11,625.00 BHD | +187.50 (+1.64%) |
|
20-02-2026
Friday ↑ |
11,437.50 BHD | +187.50 (+1.67%) |
|
19-02-2026
Thursday ↑ |
11,250.00 BHD | +187.50 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
11,062.50 BHD | -,187.50 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
11,250.00 BHD | -,187.50 (-1.64%) |
|
16-02-2026
Monday → |
11,437.50 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
11,437.50 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,437.50 BHD | +187.50 (+1.67%) |
|
13-02-2026
Friday → |
11,250.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
11,250.00 BHD | -,187.50 (-1.64%) |
|
11-02-2026
Wednesday → |
11,437.50 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
11,437.50 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
11,437.50 BHD | +187.50 (+1.67%) |
|
08-02-2026
Sunday → |
11,250.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,250.00 BHD | +187.50 (+1.69%) |
|
06-02-2026
Friday → |
11,062.50 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
11,062.50 BHD | -,187.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
11,250.00 BHD | +187.50 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
11,062.50 BHD | +375.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
10,687.50 BHD | -,375.00 (-3.39%) |
|
01-02-2026
Sunday → |
11,062.50 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,062.50 BHD | -,375.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
11,437.50 BHD | -1,125.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
12,562.50 BHD | +562.50 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
12,000.00 BHD | +375.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
11,625.00 BHD | +187.50 (+1.64%) |
|
26-01-2026
Monday ↑ |
11,437.50 BHD | +187.50 (+1.67%) |
|
25-01-2026
Sunday → |
11,250.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
11,250.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
11,250.00 BHD | +375.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
10,875.00 BHD | -,187.50 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
11,062.50 BHD | +375.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
10,687.50 BHD | +187.50 (+1.79%) |
|
19-01-2026
Monday → |
10,500.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
10,500.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
10,500.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
10,500.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
10,500.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
10,500.00 BHD | +187.50 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
10,312.50 BHD | -,187.50 (-1.79%) |
|
12-01-2026
Monday ↑ |
10,500.00 BHD | +187.50 (+1.82%) |
|
11-01-2026
Sunday → |
10,312.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,312.50 BHD | +187.50 (+1.85%) |
|
09-01-2026
Friday → |
10,125.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
10,125.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
10,125.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
10,125.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
10,125.00 BHD | +375.00 (+3.85%) |
|
04-01-2026
Sunday → |
9,750.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,750.00 BHD | -,187.50 (-1.89%) |
|
02-01-2026
Friday ↑ |
9,937.50 BHD | +187.50 (+1.92%) |
|
01-01-2026
Thursday → |
9,750.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
9,750.00 BHD | -,187.50 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
9,937.50 BHD | -,187.50 (-1.85%) |
|
29-12-2025
Monday ↓ |
10,125.00 BHD | -,187.50 (-1.82%) |
|
28-12-2025
Sunday → |
10,312.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,312.50 BHD | +187.50 (+1.85%) |
|
26-12-2025
Friday → |
10,125.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
10,125.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
10,125.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
10,125.00 BHD | +187.50 (+1.89%) |
|
22-12-2025
Monday ↑ |
9,937.50 BHD | +187.50 (+1.92%) |
|
21-12-2025
Sunday → |
9,750.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
9,750.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
9,750.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
9,750.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
9,750.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
9,750.00 BHD | -,187.50 (-1.89%) |
|
15-12-2025
Monday ↑ |
9,937.50 BHD | +187.50 (+1.92%) |
|
14-12-2025
Sunday → |
9,750.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
9,750.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
9,750.00 BHD | +187.50 (+1.96%) |
|
11-12-2025
Thursday → |
9,562.50 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
9,562.50 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
9,562.50 BHD | 0 (0%) |
|
08-12-2025
Monday → |
9,562.50 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
9,562.50 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
9,562.50 BHD | 0 (0%) |
|
05-12-2025
Friday → |
9,562.50 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
9,562.50 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
9,562.50 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
9,562.50 BHD | 0 (0%) |
|
01-12-2025
Monday → |
9,562.50 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
9,562.50 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
9,562.50 BHD | +187.50 (+2%) |
|
28-11-2025
Friday → |
9,375.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
9,375.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
9,375.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
9,375.00 BHD | +187.50 (+2.04%) |
|
24-11-2025
Monday |
9,187.50 BHD | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K? Quarter Kilo Gold is a 250 g bar of 18‑karat gold, containing 187.5 g of pure gold (0.75 purity).,Why investors choose it: Its large size makes it ideal for portfolio diversification and long‑term wealth preservation.,Pricing basics: The price reflects the current spot rate of 24 K gold, multiplied by the purity factor (0.75) and the weight (250 g).,Market influence: Global economic data, USD fluctuations, and regional demand impact the BHD price, so live updates are essential.,Storage & security: Due to its high value, secure vault storage and proper insurance are recommended.,Liquidity: Easily tradable through certified dealers and banks across Bahrain.,Tax considerations: Gold purchases are generally exempt from VAT in Bahrain, but check local regulations for any changes.
How is the price of Quarter Kilo Gold 18K calculated?
The price equals the current 24 K spot price, multiplied by the purity (0.75) and the bar weight (250 g). Live rates are shown in BHD.
Is Quarter Kilo Gold a good investment for beginners?
It offers a sizable amount of gold in one bar, providing a straightforward way to hold physical gold, but investors should consider storage costs and market volatility.
Can I buy Quarter Kilo Gold with credit cards in Bahrain?
Many licensed dealers accept credit cards, but fees may apply. Check with the dealer for accepted payment methods.
What is the difference between 18K and 24K gold prices?
24K gold is 100 % pure, while 18K gold is 75 % pure. Prices are adjusted by the purity factor, so 18K gold costs roughly 75 % of the 24K spot price per gram.
