2 Gram Gold Bar 21K Price Bahrain – Live BHD Update
Ad
2 g Gold Bar 21K Price Chart
Historical Price Data for 2 g Gold Bar 21K - - in Bahrain
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday → |
87.50 BHD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
87.50 BHD | +1.75 (+2.04%) |
|
08-07-2026
Wednesday ↓ |
85.75 BHD | -1.75 (-2%) |
|
07-07-2026
Tuesday → |
87.50 BHD | 0 (0%) |
|
06-07-2026
Monday → |
87.50 BHD | 0 (0%) |
|
05-07-2026
Sunday → |
87.50 BHD | 0 (0%) |
|
04-07-2026
Saturday → |
87.50 BHD | 0 (0%) |
|
03-07-2026
Friday → |
87.50 BHD | 0 (0%) |
|
02-07-2026
Thursday ↑ |
87.50 BHD | +1.75 (+2.04%) |
|
01-07-2026
Wednesday → |
85.75 BHD | 0 (0%) |
|
30-06-2026
Tuesday → |
85.75 BHD | 0 (0%) |
|
29-06-2026
Monday → |
85.75 BHD | 0 (0%) |
|
28-06-2026
Sunday → |
85.75 BHD | 0 (0%) |
|
27-06-2026
Saturday → |
85.75 BHD | 0 (0%) |
|
26-06-2026
Friday → |
85.75 BHD | 0 (0%) |
|
25-06-2026
Thursday ↑ |
85.75 BHD | +1.75 (+2.08%) |
|
24-06-2026
Wednesday ↓ |
84.00 BHD | -3.50 (-4%) |
|
23-06-2026
Tuesday ↓ |
87.50 BHD | -1.75 (-1.96%) |
|
22-06-2026
Monday ↑ |
89.25 BHD | +1.75 (+2%) |
|
21-06-2026
Sunday → |
87.50 BHD | 0 (0%) |
|
20-06-2026
Saturday → |
87.50 BHD | 0 (0%) |
|
19-06-2026
Friday ↓ |
87.50 BHD | -1.75 (-1.96%) |
|
18-06-2026
Thursday ↓ |
89.25 BHD | -3.50 (-3.77%) |
|
17-06-2026
Wednesday ↑ |
92.75 BHD | +1.75 (+1.92%) |
|
16-06-2026
Tuesday ↓ |
91.00 BHD | -1.75 (-1.89%) |
|
15-06-2026
Monday ↑ |
92.75 BHD | +3.50 (+3.92%) |
|
14-06-2026
Sunday → |
89.25 BHD | 0 (0%) |
|
13-06-2026
Saturday → |
89.25 BHD | 0 (0%) |
|
12-06-2026
Friday ↑ |
89.25 BHD | +3.50 (+4.08%) |
|
11-06-2026
Thursday ↓ |
85.75 BHD | -1.75 (-2%) |
|
10-06-2026
Wednesday ↓ |
87.50 BHD | -3.50 (-3.85%) |
|
09-06-2026
Tuesday ↓ |
91.00 BHD | -1.75 (-1.89%) |
|
08-06-2026
Monday ↑ |
92.75 BHD | +1.75 (+1.92%) |
|
07-06-2026
Sunday → |
91.00 BHD | 0 (0%) |
|
06-06-2026
Saturday → |
91.00 BHD | 0 (0%) |
|
05-06-2026
Friday ↓ |
91.00 BHD | -3.50 (-3.7%) |
|
04-06-2026
Thursday → |
94.50 BHD | 0 (0%) |
|
03-06-2026
Wednesday → |
94.50 BHD | 0 (0%) |
|
02-06-2026
Tuesday → |
94.50 BHD | 0 (0%) |
|
01-06-2026
Monday ↓ |
94.50 BHD | -1.75 (-1.82%) |
|
31-05-2026
Sunday → |
96.25 BHD | 0 (0%) |
|
30-05-2026
Saturday → |
96.25 BHD | 0 (0%) |
|
29-05-2026
Friday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
28-05-2026
Thursday → |
94.50 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
94.50 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
94.50 BHD | -1.75 (-1.82%) |
|
25-05-2026
Monday → |
96.25 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
96.25 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
96.25 BHD | 0 (0%) |
|
22-05-2026
Friday → |
96.25 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
96.25 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
94.50 BHD | -1.75 (-1.82%) |
|
18-05-2026
Monday → |
96.25 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
96.25 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
96.25 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
96.25 BHD | -3.50 (-3.51%) |
|
14-05-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
99.75 BHD | +1.75 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
98.00 BHD | -1.75 (-1.75%) |
|
11-05-2026
Monday → |
99.75 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
08-05-2026
Friday → |
99.75 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
99.75 BHD | +3.50 (+3.64%) |
|
05-05-2026
Tuesday → |
96.25 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
96.25 BHD | -1.75 (-1.79%) |
|
03-05-2026
Sunday → |
98.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
98.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
98.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
98.00 BHD | +1.75 (+1.82%) |
|
29-04-2026
Wednesday → |
96.25 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
96.25 BHD | -1.75 (-1.79%) |
|
27-04-2026
Monday ↓ |
98.00 BHD | -1.75 (-1.75%) |
|
26-04-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
24-04-2026
Friday → |
99.75 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
99.75 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
99.75 BHD | -1.75 (-1.72%) |
|
20-04-2026
Monday → |
101.50 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
101.50 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
101.50 BHD | 0 (0%) |
|
17-04-2026
Friday → |
101.50 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
101.50 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
101.50 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
101.50 BHD | +1.75 (+1.75%) |
|
13-04-2026
Monday → |
99.75 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
10-04-2026
Friday → |
99.75 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
99.75 BHD | -1.75 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
101.50 BHD | +1.75 (+1.75%) |
|
07-04-2026
Tuesday → |
99.75 BHD | 0 (0%) |
|
06-04-2026
Monday → |
99.75 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
03-04-2026
Friday → |
99.75 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
99.75 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
99.75 BHD | +3.50 (+3.64%) |
|
30-03-2026
Monday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
29-03-2026
Sunday → |
94.50 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
94.50 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
94.50 BHD | +1.75 (+1.89%) |
|
26-03-2026
Thursday ↓ |
92.75 BHD | -3.50 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
96.25 BHD | +3.50 (+3.77%) |
|
24-03-2026
Tuesday → |
92.75 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
92.75 BHD | -1.75 (-1.85%) |
|
22-03-2026
Sunday → |
94.50 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
94.50 BHD | -3.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
98.00 BHD | -1.75 (-1.75%) |
|
19-03-2026
Thursday ↓ |
99.75 BHD | -5.25 (-5%) |
|
18-03-2026
Wednesday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
16-03-2026
Monday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
15-03-2026
Sunday → |
106.75 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
106.75 BHD | -1.75 (-1.61%) |
|
13-03-2026
Friday ↓ |
108.50 BHD | -1.75 (-1.59%) |
|
12-03-2026
Thursday → |
110.25 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
110.25 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
110.25 BHD | +1.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
108.50 BHD | -1.75 (-1.59%) |
|
08-03-2026
Sunday → |
110.25 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
110.25 BHD | +3.50 (+3.28%) |
|
06-03-2026
Friday ↓ |
106.75 BHD | -1.75 (-1.61%) |
|
05-03-2026
Thursday ↓ |
108.50 BHD | -1.75 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
110.25 BHD | -1.75 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
112.00 BHD | -1.75 (-1.54%) |
|
02-03-2026
Monday ↑ |
113.75 BHD | +1.75 (+1.56%) |
|
01-03-2026
Sunday → |
112.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
112.00 BHD | +1.75 (+1.59%) |
|
27-02-2026
Friday → |
110.25 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
110.25 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
110.25 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
110.25 BHD | +1.75 (+1.61%) |
|
23-02-2026
Monday → |
108.50 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
108.50 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
108.50 BHD | +1.75 (+1.64%) |
|
20-02-2026
Friday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
19-02-2026
Thursday ↑ |
105.00 BHD | +1.75 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
103.25 BHD | -1.75 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
16-02-2026
Monday → |
106.75 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
106.75 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
13-02-2026
Friday → |
105.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
11-02-2026
Wednesday → |
106.75 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
106.75 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
08-02-2026
Sunday → |
105.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
105.00 BHD | +1.75 (+1.69%) |
|
06-02-2026
Friday → |
103.25 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
103.25 BHD | -1.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
105.00 BHD | +1.75 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
103.25 BHD | +3.50 (+3.51%) |
|
02-02-2026
Monday ↓ |
99.75 BHD | -3.50 (-3.39%) |
|
01-02-2026
Sunday → |
103.25 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
103.25 BHD | -3.50 (-3.28%) |
|
30-01-2026
Friday ↓ |
106.75 BHD | -10.50 (-8.96%) |
|
29-01-2026
Thursday ↑ |
117.25 BHD | +5.25 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
112.00 BHD | +3.50 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
108.50 BHD | +1.75 (+1.64%) |
|
26-01-2026
Monday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
25-01-2026
Sunday → |
105.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
105.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
105.00 BHD | +3.50 (+3.45%) |
|
22-01-2026
Thursday ↓ |
101.50 BHD | -1.75 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
103.25 BHD | +3.50 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
99.75 BHD | +1.75 (+1.79%) |
|
19-01-2026
Monday → |
98.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
98.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
98.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
98.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
98.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
98.00 BHD | +1.75 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
96.25 BHD | -1.75 (-1.79%) |
|
12-01-2026
Monday |
98.00 BHD | - |
About 2g Gold Bar 21 Karat
The 2 g 21K gold bar is a compact investment piece that combines high purity with easy portability.,Purity: 0.875 (21 karat) – equivalent to 1.8 g of pure gold per bar.,Weight: 2 g total, making it ideal for small‑scale investors and collectors.,Value: Offers a cost‑effective entry point into the gold market without the bulk of larger bars.,Storage: Small size allows secure storage at home or in a safe deposit box.,Liquidity: Widely recognized by dealers in Bahrain, facilitating quick resale.,Market use: Frequently chosen for portfolio diversification, gifting, and wealth preservation.,Regulation: Tracked by Bahrain’s central bank and reflected in daily BHD pricing tables.,Buying tips: Purchase from reputable dealers, verify hallmarks, and compare live BHD rates.
How often is the 2 g gold bar price updated in Bahrain?
The price is refreshed every minute from the Bahrain Monetary Authority’s live feed.
Is a 2 g gold bar a good investment for beginners?
Yes, its small size and lower cash outlay make it a practical entry point for new investors.
Where can I buy a 2 g 21K gold bar in Bahrain?
Authorized jewelry stores, licensed bullion dealers, and major banks that sell precious metals.
Can I store my 2 g gold bar at home safely?
While the bar is small and easy to hide, using a lockable safe or a bank deposit box provides the highest security.
