24 Karat Gold Gram Price Bahrain – Live BHD Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
50.00 BHD | 0 (0%) |
|
11-07-2026
Saturday → |
50.00 BHD | 0 (0%) |
|
10-07-2026
Friday → |
50.00 BHD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
50.00 BHD | +1.00 (+2.04%) |
|
08-07-2026
Wednesday ↓ |
49.00 BHD | -1.00 (-2%) |
|
07-07-2026
Tuesday → |
50.00 BHD | 0 (0%) |
|
06-07-2026
Monday → |
50.00 BHD | 0 (0%) |
|
05-07-2026
Sunday → |
50.00 BHD | 0 (0%) |
|
04-07-2026
Saturday → |
50.00 BHD | 0 (0%) |
|
03-07-2026
Friday → |
50.00 BHD | 0 (0%) |
|
02-07-2026
Thursday ↑ |
50.00 BHD | +1.00 (+2.04%) |
|
01-07-2026
Wednesday → |
49.00 BHD | 0 (0%) |
|
30-06-2026
Tuesday → |
49.00 BHD | 0 (0%) |
|
29-06-2026
Monday → |
49.00 BHD | 0 (0%) |
|
28-06-2026
Sunday → |
49.00 BHD | 0 (0%) |
|
27-06-2026
Saturday → |
49.00 BHD | 0 (0%) |
|
26-06-2026
Friday → |
49.00 BHD | 0 (0%) |
|
25-06-2026
Thursday ↑ |
49.00 BHD | +1.00 (+2.08%) |
|
24-06-2026
Wednesday ↓ |
48.00 BHD | -2.00 (-4%) |
|
23-06-2026
Tuesday ↓ |
50.00 BHD | -1.00 (-1.96%) |
|
22-06-2026
Monday ↑ |
51.00 BHD | +1.00 (+2%) |
|
21-06-2026
Sunday → |
50.00 BHD | 0 (0%) |
|
20-06-2026
Saturday → |
50.00 BHD | 0 (0%) |
|
19-06-2026
Friday ↓ |
50.00 BHD | -1.00 (-1.96%) |
|
18-06-2026
Thursday ↓ |
51.00 BHD | -2.00 (-3.77%) |
|
17-06-2026
Wednesday ↑ |
53.00 BHD | +1.00 (+1.92%) |
|
16-06-2026
Tuesday ↓ |
52.00 BHD | -1.00 (-1.89%) |
|
15-06-2026
Monday ↑ |
53.00 BHD | +2.00 (+3.92%) |
|
14-06-2026
Sunday → |
51.00 BHD | 0 (0%) |
|
13-06-2026
Saturday → |
51.00 BHD | 0 (0%) |
|
12-06-2026
Friday ↑ |
51.00 BHD | +2.00 (+4.08%) |
|
11-06-2026
Thursday ↓ |
49.00 BHD | -1.00 (-2%) |
|
10-06-2026
Wednesday ↓ |
50.00 BHD | -2.00 (-3.85%) |
|
09-06-2026
Tuesday ↓ |
52.00 BHD | -1.00 (-1.89%) |
|
08-06-2026
Monday ↑ |
53.00 BHD | +1.00 (+1.92%) |
|
07-06-2026
Sunday → |
52.00 BHD | 0 (0%) |
|
06-06-2026
Saturday → |
52.00 BHD | 0 (0%) |
|
05-06-2026
Friday ↓ |
52.00 BHD | -2.00 (-3.7%) |
|
04-06-2026
Thursday → |
54.00 BHD | 0 (0%) |
|
03-06-2026
Wednesday → |
54.00 BHD | 0 (0%) |
|
02-06-2026
Tuesday → |
54.00 BHD | 0 (0%) |
|
01-06-2026
Monday ↓ |
54.00 BHD | -1.00 (-1.82%) |
|
31-05-2026
Sunday → |
55.00 BHD | 0 (0%) |
|
30-05-2026
Saturday → |
55.00 BHD | 0 (0%) |
|
29-05-2026
Friday ↑ |
55.00 BHD | +1.00 (+1.85%) |
|
28-05-2026
Thursday → |
54.00 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
54.00 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
54.00 BHD | -1.00 (-1.82%) |
|
25-05-2026
Monday → |
55.00 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
55.00 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
55.00 BHD | 0 (0%) |
|
22-05-2026
Friday → |
55.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
55.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
55.00 BHD | +1.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
54.00 BHD | -1.00 (-1.82%) |
|
18-05-2026
Monday → |
55.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
55.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
55.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
55.00 BHD | -2.00 (-3.51%) |
|
14-05-2026
Thursday → |
57.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
57.00 BHD | +1.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
56.00 BHD | -1.00 (-1.75%) |
|
11-05-2026
Monday → |
57.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
57.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
57.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
57.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
57.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
57.00 BHD | +2.00 (+3.64%) |
|
05-05-2026
Tuesday → |
55.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
55.00 BHD | -1.00 (-1.79%) |
|
03-05-2026
Sunday → |
56.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
56.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
56.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
56.00 BHD | +1.00 (+1.82%) |
|
29-04-2026
Wednesday → |
55.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
55.00 BHD | -1.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
56.00 BHD | -1.00 (-1.75%) |
|
26-04-2026
Sunday → |
57.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
57.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
57.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
57.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
57.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
57.00 BHD | -1.00 (-1.72%) |
|
20-04-2026
Monday → |
58.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
58.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
58.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
58.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
58.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
58.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
58.00 BHD | +1.00 (+1.75%) |
|
13-04-2026
Monday → |
57.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
57.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
57.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
57.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
57.00 BHD | -1.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
58.00 BHD | +1.00 (+1.75%) |
|
07-04-2026
Tuesday → |
57.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
57.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
57.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
57.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
57.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
57.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
57.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
57.00 BHD | +2.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
55.00 BHD | +1.00 (+1.85%) |
|
29-03-2026
Sunday → |
54.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
54.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
54.00 BHD | +1.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
53.00 BHD | -2.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
55.00 BHD | +2.00 (+3.77%) |
|
24-03-2026
Tuesday → |
53.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
53.00 BHD | -1.00 (-1.85%) |
|
22-03-2026
Sunday → |
54.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54.00 BHD | -2.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
56.00 BHD | -1.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
57.00 BHD | -3.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
60.00 BHD | -1.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
61.00 BHD | +1.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
60.00 BHD | -1.00 (-1.64%) |
|
15-03-2026
Sunday → |
61.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
61.00 BHD | -1.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
62.00 BHD | -1.00 (-1.59%) |
|
12-03-2026
Thursday → |
63.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
63.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
63.00 BHD | +1.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
62.00 BHD | -1.00 (-1.59%) |
|
08-03-2026
Sunday → |
63.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
63.00 BHD | +2.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
61.00 BHD | -1.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
62.00 BHD | -1.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
63.00 BHD | -1.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
64.00 BHD | -1.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
65.00 BHD | +1.00 (+1.56%) |
|
01-03-2026
Sunday → |
64.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
64.00 BHD | +1.00 (+1.59%) |
|
27-02-2026
Friday → |
63.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
63.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
63.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
63.00 BHD | +1.00 (+1.61%) |
|
23-02-2026
Monday → |
62.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
62.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
62.00 BHD | +1.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
61.00 BHD | +1.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
60.00 BHD | +1.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
59.00 BHD | -1.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
60.00 BHD | -1.00 (-1.64%) |
|
16-02-2026
Monday → |
61.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
61.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
61.00 BHD | +1.00 (+1.67%) |
|
13-02-2026
Friday → |
60.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
60.00 BHD | -1.00 (-1.64%) |
|
11-02-2026
Wednesday → |
61.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
61.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
61.00 BHD | +1.00 (+1.67%) |
|
08-02-2026
Sunday → |
60.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
60.00 BHD | +1.00 (+1.69%) |
|
06-02-2026
Friday → |
59.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
59.00 BHD | -1.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
60.00 BHD | +1.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
59.00 BHD | +2.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
57.00 BHD | -2.00 (-3.39%) |
|
01-02-2026
Sunday → |
59.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
59.00 BHD | -2.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
61.00 BHD | -6.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
67.00 BHD | +3.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
64.00 BHD | +2.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
62.00 BHD | +1.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
61.00 BHD | +1.00 (+1.67%) |
|
25-01-2026
Sunday → |
60.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
60.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
60.00 BHD | +2.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
58.00 BHD | -1.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
59.00 BHD | +2.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
57.00 BHD | +1.00 (+1.79%) |
|
19-01-2026
Monday → |
56.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
56.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
56.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
56.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
56.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday |
56.00 BHD | - |
About Gold Gram 24 Karat
Pure 24 K Gold Explained – 24 karat gold is 99.9% pure, meaning each gram contains virtually the full weight of gold without alloy dilution.,Why Track the Gram Price? – Bahrain’s market moves quickly. Knowing the exact gram price helps investors, jewelers, and consumers make timely purchases.,Currency Context – Prices are shown in Bahraini Dinar (BHD), the official currency for all local transactions.,Market Drivers – International spot rates, USD fluctuations, and regional demand directly affect Bahrain’s gram price.,Investment Insight – Gold remains a hedge against inflation; the gram price offers a granular view of market shifts.,Usage Scenarios – Ideal for buying small jewelry pieces, calculating alloy mixes, or assessing the value of gold bars.,Quality Assurance – 24 K bullion in Bahrain meets strict purity standards, ensuring each gram is genuine and fully traceable.
What does 24 karat mean for gold?
24 karat indicates 99.9% pure gold, the highest purity level available.
How is the gram price calculated in Bahrain?
The gram price reflects the global spot price converted to Bahraini Dinar (BHD) and adjusted for local taxes and dealer margins.
Why does the gold price change throughout the day?
Live updates respond to international market movements, currency exchange rates, and regional demand fluctuations.
Can I use the gram price for buying jewelry?
Yes, the gram price provides a precise benchmark for pricing gold jewelry and calculating alloy percentages.
Is the price shown in BHD or another currency?
All prices on this page are displayed in Bahraini Dinar (BHD) for local relevance.