Gold 21 Price Gold21Price - 21 Price of Gold

24 Karat Gold Gram Price in Bahrain

Get the live 24 karat gold gram price in Bahrain. Accurate BHD updates, market trends, and historical data for informed decisions.

Last Updated Prices:

24 Karat Gold Gram Price Bahrain – Live BHD Updates

Gold Gram Price Karat 24

49.80 Bahraini Dinar
Ad

Gold Gram 24 Karat Price Chart

Historical Price Data for Gold Gram 24 Karat - - in Bahrain

Date Change
12-07-2026
Sunday
50.00 BHD 0 (0%)
11-07-2026
Saturday
50.00 BHD 0 (0%)
10-07-2026
Friday
50.00 BHD 0 (0%)
09-07-2026
Thursday
50.00 BHD +1.00 (+2.04%)
08-07-2026
Wednesday
49.00 BHD -1.00 (-2%)
07-07-2026
Tuesday
50.00 BHD 0 (0%)
06-07-2026
Monday
50.00 BHD 0 (0%)
05-07-2026
Sunday
50.00 BHD 0 (0%)
04-07-2026
Saturday
50.00 BHD 0 (0%)
03-07-2026
Friday
50.00 BHD 0 (0%)
02-07-2026
Thursday
50.00 BHD +1.00 (+2.04%)
01-07-2026
Wednesday
49.00 BHD 0 (0%)
30-06-2026
Tuesday
49.00 BHD 0 (0%)
29-06-2026
Monday
49.00 BHD 0 (0%)
28-06-2026
Sunday
49.00 BHD 0 (0%)
27-06-2026
Saturday
49.00 BHD 0 (0%)
26-06-2026
Friday
49.00 BHD 0 (0%)
25-06-2026
Thursday
49.00 BHD +1.00 (+2.08%)
24-06-2026
Wednesday
48.00 BHD -2.00 (-4%)
23-06-2026
Tuesday
50.00 BHD -1.00 (-1.96%)
22-06-2026
Monday
51.00 BHD +1.00 (+2%)
21-06-2026
Sunday
50.00 BHD 0 (0%)
20-06-2026
Saturday
50.00 BHD 0 (0%)
19-06-2026
Friday
50.00 BHD -1.00 (-1.96%)
18-06-2026
Thursday
51.00 BHD -2.00 (-3.77%)
17-06-2026
Wednesday
53.00 BHD +1.00 (+1.92%)
16-06-2026
Tuesday
52.00 BHD -1.00 (-1.89%)
15-06-2026
Monday
53.00 BHD +2.00 (+3.92%)
14-06-2026
Sunday
51.00 BHD 0 (0%)
13-06-2026
Saturday
51.00 BHD 0 (0%)
12-06-2026
Friday
51.00 BHD +2.00 (+4.08%)
11-06-2026
Thursday
49.00 BHD -1.00 (-2%)
10-06-2026
Wednesday
50.00 BHD -2.00 (-3.85%)
09-06-2026
Tuesday
52.00 BHD -1.00 (-1.89%)
08-06-2026
Monday
53.00 BHD +1.00 (+1.92%)
07-06-2026
Sunday
52.00 BHD 0 (0%)
06-06-2026
Saturday
52.00 BHD 0 (0%)
05-06-2026
Friday
52.00 BHD -2.00 (-3.7%)
04-06-2026
Thursday
54.00 BHD 0 (0%)
03-06-2026
Wednesday
54.00 BHD 0 (0%)
02-06-2026
Tuesday
54.00 BHD 0 (0%)
01-06-2026
Monday
54.00 BHD -1.00 (-1.82%)
31-05-2026
Sunday
55.00 BHD 0 (0%)
30-05-2026
Saturday
55.00 BHD 0 (0%)
29-05-2026
Friday
55.00 BHD +1.00 (+1.85%)
28-05-2026
Thursday
54.00 BHD 0 (0%)
27-05-2026
Wednesday
54.00 BHD 0 (0%)
26-05-2026
Tuesday
54.00 BHD -1.00 (-1.82%)
25-05-2026
Monday
55.00 BHD 0 (0%)
24-05-2026
Sunday
55.00 BHD 0 (0%)
23-05-2026
Saturday
55.00 BHD 0 (0%)
22-05-2026
Friday
55.00 BHD 0 (0%)
21-05-2026
Thursday
55.00 BHD 0 (0%)
20-05-2026
Wednesday
55.00 BHD +1.00 (+1.85%)
19-05-2026
Tuesday
54.00 BHD -1.00 (-1.82%)
18-05-2026
Monday
55.00 BHD 0 (0%)
17-05-2026
Sunday
55.00 BHD 0 (0%)
16-05-2026
Saturday
55.00 BHD 0 (0%)
15-05-2026
Friday
55.00 BHD -2.00 (-3.51%)
14-05-2026
Thursday
57.00 BHD 0 (0%)
13-05-2026
Wednesday
57.00 BHD +1.00 (+1.79%)
12-05-2026
Tuesday
56.00 BHD -1.00 (-1.75%)
11-05-2026
Monday
57.00 BHD 0 (0%)
10-05-2026
Sunday
57.00 BHD 0 (0%)
09-05-2026
Saturday
57.00 BHD 0 (0%)
08-05-2026
Friday
57.00 BHD 0 (0%)
07-05-2026
Thursday
57.00 BHD 0 (0%)
06-05-2026
Wednesday
57.00 BHD +2.00 (+3.64%)
05-05-2026
Tuesday
55.00 BHD 0 (0%)
04-05-2026
Monday
55.00 BHD -1.00 (-1.79%)
03-05-2026
Sunday
56.00 BHD 0 (0%)
02-05-2026
Saturday
56.00 BHD 0 (0%)
01-05-2026
Friday
56.00 BHD 0 (0%)
30-04-2026
Thursday
56.00 BHD +1.00 (+1.82%)
29-04-2026
Wednesday
55.00 BHD 0 (0%)
28-04-2026
Tuesday
55.00 BHD -1.00 (-1.79%)
27-04-2026
Monday
56.00 BHD -1.00 (-1.75%)
26-04-2026
Sunday
57.00 BHD 0 (0%)
25-04-2026
Saturday
57.00 BHD 0 (0%)
24-04-2026
Friday
57.00 BHD 0 (0%)
23-04-2026
Thursday
57.00 BHD 0 (0%)
22-04-2026
Wednesday
57.00 BHD 0 (0%)
21-04-2026
Tuesday
57.00 BHD -1.00 (-1.72%)
20-04-2026
Monday
58.00 BHD 0 (0%)
19-04-2026
Sunday
58.00 BHD 0 (0%)
18-04-2026
Saturday
58.00 BHD 0 (0%)
17-04-2026
Friday
58.00 BHD 0 (0%)
16-04-2026
Thursday
58.00 BHD 0 (0%)
15-04-2026
Wednesday
58.00 BHD 0 (0%)
14-04-2026
Tuesday
58.00 BHD +1.00 (+1.75%)
13-04-2026
Monday
57.00 BHD 0 (0%)
12-04-2026
Sunday
57.00 BHD 0 (0%)
11-04-2026
Saturday
57.00 BHD 0 (0%)
10-04-2026
Friday
57.00 BHD 0 (0%)
09-04-2026
Thursday
57.00 BHD -1.00 (-1.72%)
08-04-2026
Wednesday
58.00 BHD +1.00 (+1.75%)
07-04-2026
Tuesday
57.00 BHD 0 (0%)
06-04-2026
Monday
57.00 BHD 0 (0%)
05-04-2026
Sunday
57.00 BHD 0 (0%)
04-04-2026
Saturday
57.00 BHD 0 (0%)
03-04-2026
Friday
57.00 BHD 0 (0%)
02-04-2026
Thursday
57.00 BHD 0 (0%)
01-04-2026
Wednesday
57.00 BHD 0 (0%)
31-03-2026
Tuesday
57.00 BHD +2.00 (+3.64%)
30-03-2026
Monday
55.00 BHD +1.00 (+1.85%)
29-03-2026
Sunday
54.00 BHD 0 (0%)
28-03-2026
Saturday
54.00 BHD 0 (0%)
27-03-2026
Friday
54.00 BHD +1.00 (+1.89%)
26-03-2026
Thursday
53.00 BHD -2.00 (-3.64%)
25-03-2026
Wednesday
55.00 BHD +2.00 (+3.77%)
24-03-2026
Tuesday
53.00 BHD 0 (0%)
23-03-2026
Monday
53.00 BHD -1.00 (-1.85%)
22-03-2026
Sunday
54.00 BHD 0 (0%)
21-03-2026
Saturday
54.00 BHD -2.00 (-3.57%)
20-03-2026
Friday
56.00 BHD -1.00 (-1.75%)
19-03-2026
Thursday
57.00 BHD -3.00 (-5%)
18-03-2026
Wednesday
60.00 BHD -1.00 (-1.64%)
17-03-2026
Tuesday
61.00 BHD +1.00 (+1.67%)
16-03-2026
Monday
60.00 BHD -1.00 (-1.64%)
15-03-2026
Sunday
61.00 BHD 0 (0%)
14-03-2026
Saturday
61.00 BHD -1.00 (-1.61%)
13-03-2026
Friday
62.00 BHD -1.00 (-1.59%)
12-03-2026
Thursday
63.00 BHD 0 (0%)
11-03-2026
Wednesday
63.00 BHD 0 (0%)
10-03-2026
Tuesday
63.00 BHD +1.00 (+1.61%)
09-03-2026
Monday
62.00 BHD -1.00 (-1.59%)
08-03-2026
Sunday
63.00 BHD 0 (0%)
07-03-2026
Saturday
63.00 BHD +2.00 (+3.28%)
06-03-2026
Friday
61.00 BHD -1.00 (-1.61%)
05-03-2026
Thursday
62.00 BHD -1.00 (-1.59%)
04-03-2026
Wednesday
63.00 BHD -1.00 (-1.56%)
03-03-2026
Tuesday
64.00 BHD -1.00 (-1.54%)
02-03-2026
Monday
65.00 BHD +1.00 (+1.56%)
01-03-2026
Sunday
64.00 BHD 0 (0%)
28-02-2026
Saturday
64.00 BHD +1.00 (+1.59%)
27-02-2026
Friday
63.00 BHD 0 (0%)
26-02-2026
Thursday
63.00 BHD 0 (0%)
25-02-2026
Wednesday
63.00 BHD 0 (0%)
24-02-2026
Tuesday
63.00 BHD +1.00 (+1.61%)
23-02-2026
Monday
62.00 BHD 0 (0%)
22-02-2026
Sunday
62.00 BHD 0 (0%)
21-02-2026
Saturday
62.00 BHD +1.00 (+1.64%)
20-02-2026
Friday
61.00 BHD +1.00 (+1.67%)
19-02-2026
Thursday
60.00 BHD +1.00 (+1.69%)
18-02-2026
Wednesday
59.00 BHD -1.00 (-1.67%)
17-02-2026
Tuesday
60.00 BHD -1.00 (-1.64%)
16-02-2026
Monday
61.00 BHD 0 (0%)
15-02-2026
Sunday
61.00 BHD 0 (0%)
14-02-2026
Saturday
61.00 BHD +1.00 (+1.67%)
13-02-2026
Friday
60.00 BHD 0 (0%)
12-02-2026
Thursday
60.00 BHD -1.00 (-1.64%)
11-02-2026
Wednesday
61.00 BHD 0 (0%)
10-02-2026
Tuesday
61.00 BHD 0 (0%)
09-02-2026
Monday
61.00 BHD +1.00 (+1.67%)
08-02-2026
Sunday
60.00 BHD 0 (0%)
07-02-2026
Saturday
60.00 BHD +1.00 (+1.69%)
06-02-2026
Friday
59.00 BHD 0 (0%)
05-02-2026
Thursday
59.00 BHD -1.00 (-1.67%)
04-02-2026
Wednesday
60.00 BHD +1.00 (+1.69%)
03-02-2026
Tuesday
59.00 BHD +2.00 (+3.51%)
02-02-2026
Monday
57.00 BHD -2.00 (-3.39%)
01-02-2026
Sunday
59.00 BHD 0 (0%)
31-01-2026
Saturday
59.00 BHD -2.00 (-3.28%)
30-01-2026
Friday
61.00 BHD -6.00 (-8.96%)
29-01-2026
Thursday
67.00 BHD +3.00 (+4.69%)
28-01-2026
Wednesday
64.00 BHD +2.00 (+3.23%)
27-01-2026
Tuesday
62.00 BHD +1.00 (+1.64%)
26-01-2026
Monday
61.00 BHD +1.00 (+1.67%)
25-01-2026
Sunday
60.00 BHD 0 (0%)
24-01-2026
Saturday
60.00 BHD 0 (0%)
23-01-2026
Friday
60.00 BHD +2.00 (+3.45%)
22-01-2026
Thursday
58.00 BHD -1.00 (-1.69%)
21-01-2026
Wednesday
59.00 BHD +2.00 (+3.51%)
20-01-2026
Tuesday
57.00 BHD +1.00 (+1.79%)
19-01-2026
Monday
56.00 BHD 0 (0%)
18-01-2026
Sunday
56.00 BHD 0 (0%)
17-01-2026
Saturday
56.00 BHD 0 (0%)
16-01-2026
Friday
56.00 BHD 0 (0%)
15-01-2026
Thursday
56.00 BHD 0 (0%)
14-01-2026
Wednesday
56.00 BHD -

About Gold Gram 24 Karat

  • Pure 24 K Gold Explained – 24 karat gold is 99.9% pure, meaning each gram contains virtually the full weight of gold without alloy dilution.,Why Track the Gram Price? – Bahrain’s market moves quickly. Knowing the exact gram price helps investors, jewelers, and consumers make timely purchases.,Currency Context – Prices are shown in Bahraini Dinar (BHD), the official currency for all local transactions.,Market Drivers – International spot rates, USD fluctuations, and regional demand directly affect Bahrain’s gram price.,Investment Insight – Gold remains a hedge against inflation; the gram price offers a granular view of market shifts.,Usage Scenarios – Ideal for buying small jewelry pieces, calculating alloy mixes, or assessing the value of gold bars.,Quality Assurance – 24 K bullion in Bahrain meets strict purity standards, ensuring each gram is genuine and fully traceable.

What does 24 karat mean for gold?

24 karat indicates 99.9% pure gold, the highest purity level available.

How is the gram price calculated in Bahrain?

The gram price reflects the global spot price converted to Bahraini Dinar (BHD) and adjusted for local taxes and dealer margins.

Why does the gold price change throughout the day?

Live updates respond to international market movements, currency exchange rates, and regional demand fluctuations.

Can I use the gram price for buying jewelry?

Yes, the gram price provides a precise benchmark for pricing gold jewelry and calculating alloy percentages.

Is the price shown in BHD or another currency?

All prices on this page are displayed in Bahraini Dinar (BHD) for local relevance.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Bahrain

← Gold Prices in Bahrain Today - Daily Updates
Ad