10 Gram Gold Bar 21K Price Bahrain – Live BHD Rates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
481.25 BHD | +8.75 (+1.85%) |
|
28-05-2026
Thursday → |
472.50 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
472.50 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
472.50 BHD | -8.75 (-1.82%) |
|
25-05-2026
Monday → |
481.25 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
481.25 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
481.25 BHD | 0 (0%) |
|
22-05-2026
Friday → |
481.25 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
481.25 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
481.25 BHD | +8.75 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
472.50 BHD | -8.75 (-1.82%) |
|
18-05-2026
Monday → |
481.25 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
481.25 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
481.25 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
481.25 BHD | -17.50 (-3.51%) |
|
14-05-2026
Thursday → |
498.75 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
498.75 BHD | +8.75 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
490.00 BHD | -8.75 (-1.75%) |
|
11-05-2026
Monday → |
498.75 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
498.75 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
498.75 BHD | 0 (0%) |
|
08-05-2026
Friday → |
498.75 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
498.75 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
498.75 BHD | +17.50 (+3.64%) |
|
05-05-2026
Tuesday → |
481.25 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
481.25 BHD | -8.75 (-1.79%) |
|
03-05-2026
Sunday → |
490.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
490.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
490.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
490.00 BHD | +8.75 (+1.82%) |
|
29-04-2026
Wednesday → |
481.25 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
481.25 BHD | -8.75 (-1.79%) |
|
27-04-2026
Monday ↓ |
490.00 BHD | -8.75 (-1.75%) |
|
26-04-2026
Sunday → |
498.75 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
498.75 BHD | 0 (0%) |
|
24-04-2026
Friday → |
498.75 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
498.75 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
498.75 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
498.75 BHD | -8.75 (-1.72%) |
|
20-04-2026
Monday → |
507.50 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
507.50 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
507.50 BHD | 0 (0%) |
|
17-04-2026
Friday → |
507.50 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
507.50 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
507.50 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
507.50 BHD | +8.75 (+1.75%) |
|
13-04-2026
Monday → |
498.75 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
498.75 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
498.75 BHD | 0 (0%) |
|
10-04-2026
Friday → |
498.75 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
498.75 BHD | -8.75 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
507.50 BHD | +8.75 (+1.75%) |
|
07-04-2026
Tuesday → |
498.75 BHD | 0 (0%) |
|
06-04-2026
Monday → |
498.75 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
498.75 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
498.75 BHD | 0 (0%) |
|
03-04-2026
Friday → |
498.75 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
498.75 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
498.75 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
498.75 BHD | +17.50 (+3.64%) |
|
30-03-2026
Monday ↑ |
481.25 BHD | +8.75 (+1.85%) |
|
29-03-2026
Sunday → |
472.50 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
472.50 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
472.50 BHD | +8.75 (+1.89%) |
|
26-03-2026
Thursday ↓ |
463.75 BHD | -17.50 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
481.25 BHD | +17.50 (+3.77%) |
|
24-03-2026
Tuesday → |
463.75 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
463.75 BHD | -8.75 (-1.85%) |
|
22-03-2026
Sunday → |
472.50 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
472.50 BHD | -17.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
490.00 BHD | -8.75 (-1.75%) |
|
19-03-2026
Thursday ↓ |
498.75 BHD | -26.25 (-5%) |
|
18-03-2026
Wednesday ↓ |
525.00 BHD | -8.75 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
533.75 BHD | +8.75 (+1.67%) |
|
16-03-2026
Monday ↓ |
525.00 BHD | -8.75 (-1.64%) |
|
15-03-2026
Sunday → |
533.75 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
533.75 BHD | -8.75 (-1.61%) |
|
13-03-2026
Friday ↓ |
542.50 BHD | -8.75 (-1.59%) |
|
12-03-2026
Thursday → |
551.25 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
551.25 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
551.25 BHD | +8.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
542.50 BHD | -8.75 (-1.59%) |
|
08-03-2026
Sunday → |
551.25 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
551.25 BHD | +17.50 (+3.28%) |
|
06-03-2026
Friday ↓ |
533.75 BHD | -8.75 (-1.61%) |
|
05-03-2026
Thursday ↓ |
542.50 BHD | -8.75 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
551.25 BHD | -8.75 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
560.00 BHD | -8.75 (-1.54%) |
|
02-03-2026
Monday ↑ |
568.75 BHD | +8.75 (+1.56%) |
|
01-03-2026
Sunday → |
560.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
560.00 BHD | +8.75 (+1.59%) |
|
27-02-2026
Friday → |
551.25 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
551.25 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
551.25 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
551.25 BHD | +8.75 (+1.61%) |
|
23-02-2026
Monday → |
542.50 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
542.50 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
542.50 BHD | +8.75 (+1.64%) |
|
20-02-2026
Friday ↑ |
533.75 BHD | +8.75 (+1.67%) |
|
19-02-2026
Thursday ↑ |
525.00 BHD | +8.75 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
516.25 BHD | -8.75 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
525.00 BHD | -8.75 (-1.64%) |
|
16-02-2026
Monday → |
533.75 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
533.75 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
533.75 BHD | +8.75 (+1.67%) |
|
13-02-2026
Friday → |
525.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
525.00 BHD | -8.75 (-1.64%) |
|
11-02-2026
Wednesday → |
533.75 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
533.75 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
533.75 BHD | +8.75 (+1.67%) |
|
08-02-2026
Sunday → |
525.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
525.00 BHD | +8.75 (+1.69%) |
|
06-02-2026
Friday → |
516.25 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
516.25 BHD | -8.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
525.00 BHD | +8.75 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
516.25 BHD | +17.50 (+3.51%) |
|
02-02-2026
Monday ↓ |
498.75 BHD | -17.50 (-3.39%) |
|
01-02-2026
Sunday → |
516.25 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
516.25 BHD | -17.50 (-3.28%) |
|
30-01-2026
Friday ↓ |
533.75 BHD | -52.50 (-8.96%) |
|
29-01-2026
Thursday ↑ |
586.25 BHD | +26.25 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
560.00 BHD | +17.50 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
542.50 BHD | +8.75 (+1.64%) |
|
26-01-2026
Monday ↑ |
533.75 BHD | +8.75 (+1.67%) |
|
25-01-2026
Sunday → |
525.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
525.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
525.00 BHD | +17.50 (+3.45%) |
|
22-01-2026
Thursday ↓ |
507.50 BHD | -8.75 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
516.25 BHD | +17.50 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
498.75 BHD | +8.75 (+1.79%) |
|
19-01-2026
Monday → |
490.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
490.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
490.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
490.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
490.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
490.00 BHD | +8.75 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
481.25 BHD | -8.75 (-1.79%) |
|
12-01-2026
Monday ↑ |
490.00 BHD | +8.75 (+1.82%) |
|
11-01-2026
Sunday → |
481.25 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
481.25 BHD | +8.75 (+1.85%) |
|
09-01-2026
Friday → |
472.50 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
472.50 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
472.50 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
472.50 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
472.50 BHD | +17.50 (+3.85%) |
|
04-01-2026
Sunday → |
455.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
455.00 BHD | -8.75 (-1.89%) |
|
02-01-2026
Friday ↑ |
463.75 BHD | +8.75 (+1.92%) |
|
01-01-2026
Thursday → |
455.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
455.00 BHD | -8.75 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
463.75 BHD | -8.75 (-1.85%) |
|
29-12-2025
Monday ↓ |
472.50 BHD | -8.75 (-1.82%) |
|
28-12-2025
Sunday → |
481.25 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
481.25 BHD | +8.75 (+1.85%) |
|
26-12-2025
Friday → |
472.50 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
472.50 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
472.50 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
472.50 BHD | +8.75 (+1.89%) |
|
22-12-2025
Monday ↑ |
463.75 BHD | +8.75 (+1.92%) |
|
21-12-2025
Sunday → |
455.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
455.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
455.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
455.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
455.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
455.00 BHD | -8.75 (-1.89%) |
|
15-12-2025
Monday ↑ |
463.75 BHD | +8.75 (+1.92%) |
|
14-12-2025
Sunday → |
455.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
455.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
455.00 BHD | +8.75 (+1.96%) |
|
11-12-2025
Thursday → |
446.25 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
446.25 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
446.25 BHD | 0 (0%) |
|
08-12-2025
Monday → |
446.25 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
446.25 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
446.25 BHD | 0 (0%) |
|
05-12-2025
Friday → |
446.25 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
446.25 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
446.25 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
446.25 BHD | 0 (0%) |
|
01-12-2025
Monday |
446.25 BHD | - |
About 10g Gold Bar 21 Karat
The 10 g 21 karat (0.875 purity) gold bar contains 8.8 g of pure gold, making it a popular choice for medium‑size investments in the Gulf region.,Each bar is minted to international standards, ensuring consistent weight and purity across all batches released in Bahrain.,21 karat gold, also known as 875 fine, balances durability with a high gold content, ideal for both investors and collectors who want a manageable piece without sacrificing value.,Investors favour the 10 g bar for its affordability compared with larger bars, while still offering a noticeable hedge against inflation and currency fluctuations in BHD.,The bar’s compact size allows easy storage at home or in a safe deposit box, and it is widely accepted by local jewelers and banks for trade or resale.,Market demand for 21 karat gold remains strong in Bahrain and neighboring Arab markets, driven by cultural affinity for gold as a wealth‑preserving asset.,Price movements of the 10 g bar closely follow the international spot price of gold, adjusted for local taxes, import duties, and the BHD exchange rate.,When the global gold price rises, the Bahrain price per gram typically reflects a 1‑2 % premium, while a falling spot price can lead to slight discounts in the local market.,For investors looking to diversify, holding both larger (1 kg) and smaller (10 g) bars provides flexibility in buying or selling portions of their gold portfolio without large transaction costs.,Regularly monitoring the live price chart helps you spot trends, such as seasonal demand spikes during Ramadan and the Hajj period, when gold purchases traditionally increase.
What is the purity of a 10 g 21 karat gold bar?
A 21 karat gold bar has a purity of 0.875, meaning it contains 87.5 % pure gold – approximately 8.8 g of gold in a 10 g bar.
How is the price of a 10 g gold bar calculated in Bahrain?
The price is derived from the international spot price of gold, adjusted for the 0.875 purity, local taxes, import duties, and converted to BHD using the current exchange rate.
Is a 10 g 21 karat gold bar a good investment?
Yes, it offers a balance between affordability and a substantial gold content, making it suitable for investors who want liquidity and easy storage.
Where can I buy a 10 g 21 karat gold bar in Bahrain?
Authorized bullion dealers, major banks, and licensed jewelry stores in Bahrain sell certified 10 g 21 karat bars.
How often is the price updated on this page?
Prices are refreshed live every minute, reflecting the latest market movements.