Gold Sovereign 18K Price Bahrain – Live BHD Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
28-05-2026
Thursday → |
324.00 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
324.00 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
25-05-2026
Monday → |
330.00 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
330.00 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
330.00 BHD | 0 (0%) |
|
22-05-2026
Friday → |
330.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
330.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
18-05-2026
Monday → |
330.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
330.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
330.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
330.00 BHD | -12.00 (-3.51%) |
|
14-05-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
342.00 BHD | +6.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
336.00 BHD | -6.00 (-1.75%) |
|
11-05-2026
Monday → |
342.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
342.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
342.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
342.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
342.00 BHD | +12.00 (+3.64%) |
|
05-05-2026
Tuesday → |
330.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
330.00 BHD | -6.00 (-1.79%) |
|
03-05-2026
Sunday → |
336.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
336.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
336.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
336.00 BHD | +6.00 (+1.82%) |
|
29-04-2026
Wednesday → |
330.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
330.00 BHD | -6.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
336.00 BHD | -6.00 (-1.75%) |
|
26-04-2026
Sunday → |
342.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
342.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
342.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
342.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
342.00 BHD | -6.00 (-1.72%) |
|
20-04-2026
Monday → |
348.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
348.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
348.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
348.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
348.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
348.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
348.00 BHD | +6.00 (+1.75%) |
|
13-04-2026
Monday → |
342.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
342.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
342.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
342.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
342.00 BHD | -6.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
348.00 BHD | +6.00 (+1.75%) |
|
07-04-2026
Tuesday → |
342.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
342.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
342.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
342.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
342.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
342.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
342.00 BHD | +12.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
29-03-2026
Sunday → |
324.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
324.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
324.00 BHD | +6.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
318.00 BHD | -12.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
330.00 BHD | +12.00 (+3.77%) |
|
24-03-2026
Tuesday → |
318.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
318.00 BHD | -6.00 (-1.85%) |
|
22-03-2026
Sunday → |
324.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
324.00 BHD | -12.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
336.00 BHD | -6.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
342.00 BHD | -18.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
360.00 BHD | -6.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
366.00 BHD | +6.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
360.00 BHD | -6.00 (-1.64%) |
|
15-03-2026
Sunday → |
366.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
366.00 BHD | -6.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
372.00 BHD | -6.00 (-1.59%) |
|
12-03-2026
Thursday → |
378.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
378.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
378.00 BHD | +6.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
372.00 BHD | -6.00 (-1.59%) |
|
08-03-2026
Sunday → |
378.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
378.00 BHD | +12.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
366.00 BHD | -6.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
372.00 BHD | -6.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
378.00 BHD | -6.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
384.00 BHD | -6.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
390.00 BHD | +6.00 (+1.56%) |
|
01-03-2026
Sunday → |
384.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
384.00 BHD | +6.00 (+1.59%) |
|
27-02-2026
Friday → |
378.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
378.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
378.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
378.00 BHD | +6.00 (+1.61%) |
|
23-02-2026
Monday → |
372.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
372.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
372.00 BHD | +6.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
366.00 BHD | +6.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
360.00 BHD | +6.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
354.00 BHD | -6.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
360.00 BHD | -6.00 (-1.64%) |
|
16-02-2026
Monday → |
366.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
366.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
366.00 BHD | +6.00 (+1.67%) |
|
13-02-2026
Friday → |
360.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
360.00 BHD | -6.00 (-1.64%) |
|
11-02-2026
Wednesday → |
366.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
366.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
366.00 BHD | +6.00 (+1.67%) |
|
08-02-2026
Sunday → |
360.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
360.00 BHD | +6.00 (+1.69%) |
|
06-02-2026
Friday → |
354.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
354.00 BHD | -6.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
360.00 BHD | +6.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
354.00 BHD | +12.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
342.00 BHD | -12.00 (-3.39%) |
|
01-02-2026
Sunday → |
354.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
354.00 BHD | -12.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
366.00 BHD | -36.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
402.00 BHD | +18.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
384.00 BHD | +12.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
372.00 BHD | +6.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
366.00 BHD | +6.00 (+1.67%) |
|
25-01-2026
Sunday → |
360.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
360.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
360.00 BHD | +12.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
348.00 BHD | -6.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
354.00 BHD | +12.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
342.00 BHD | +6.00 (+1.79%) |
|
19-01-2026
Monday → |
336.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
336.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
336.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
336.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
336.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
336.00 BHD | +6.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
330.00 BHD | -6.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
336.00 BHD | +6.00 (+1.82%) |
|
11-01-2026
Sunday → |
330.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
09-01-2026
Friday → |
324.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
324.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
324.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
324.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
324.00 BHD | +12.00 (+3.85%) |
|
04-01-2026
Sunday → |
312.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
01-01-2026
Thursday → |
312.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
318.00 BHD | -6.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
28-12-2025
Sunday → |
330.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
26-12-2025
Friday → |
324.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
324.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
324.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
324.00 BHD | +6.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
21-12-2025
Sunday → |
312.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
312.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
312.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
312.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
312.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
14-12-2025
Sunday → |
312.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
312.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
312.00 BHD | +6.00 (+1.96%) |
|
11-12-2025
Thursday → |
306.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
306.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
306.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
306.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
306.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
306.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
306.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
306.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
306.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
306.00 BHD | 0 (0%) |
|
01-12-2025
Monday |
306.00 BHD | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Gold Sovereign is a classic 8‑gram gold coin minted at 18 karat (75 % purity). It contains 6 g of pure gold, making it a popular choice for investors and collectors in Bahrain.,Purity & Weight Details – 18 karat means 0.75 pure gold. For a sovereign: 8 g total weight, 6 g pure gold, 2 g alloy (copper/silver) that adds durability.,Why Choose an 18K Sovereign? – Combines the value of high‑purity gold with added strength, ideal for everyday handling and small‑to‑medium investments.,Traditional Measurement – The sovereign is a recognized unit in the gold market, often used for quick price comparisons and trading in Bahrain.,Market Relevance – Bahrain’s gold market tracks sovereign prices closely, reflecting both international spot rates and local demand.,Investment Perspective – With a stable 75 % gold content, the sovereign offers a balance between price stability and liquidity for local buyers.
How is the Gold Sovereign priced in Bahrain?
The price is calculated by multiplying the current 24 K spot price by 0.75 (purity) and then by the sovereign’s 8 g weight, expressed in BHD.
Is the Gold Sovereign a good investment for beginners?
Yes. Its recognized purity, easy resale, and stable demand make it suitable for first‑time gold investors in Bahrain.
