Gold Sovereign 18K Price Bahrain – Live BHD Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
13-10-2026
Tuesday → |
300.00 BHD | 0 (0%) |
|
12-10-2026
Monday ↓ |
300.00 BHD | -6.00 (-1.96%) |
|
11-10-2026
Sunday → |
306.00 BHD | 0 (0%) |
|
10-10-2026
Saturday → |
306.00 BHD | 0 (0%) |
|
09-10-2026
Friday ↑ |
306.00 BHD | +6.00 (+2%) |
|
08-10-2026
Thursday → |
300.00 BHD | 0 (0%) |
|
07-10-2026
Wednesday → |
300.00 BHD | 0 (0%) |
|
06-10-2026
Tuesday → |
300.00 BHD | 0 (0%) |
|
05-10-2026
Monday → |
300.00 BHD | 0 (0%) |
|
04-10-2026
Sunday → |
300.00 BHD | 0 (0%) |
|
03-10-2026
Saturday → |
300.00 BHD | 0 (0%) |
|
02-10-2026
Friday → |
300.00 BHD | 0 (0%) |
|
01-10-2026
Thursday → |
300.00 BHD | 0 (0%) |
|
30-09-2026
Wednesday → |
300.00 BHD | 0 (0%) |
|
29-09-2026
Tuesday → |
300.00 BHD | 0 (0%) |
|
28-09-2026
Monday ↓ |
300.00 BHD | -12.00 (-3.85%) |
|
27-09-2026
Sunday → |
312.00 BHD | 0 (0%) |
|
26-09-2026
Saturday → |
312.00 BHD | 0 (0%) |
|
25-09-2026
Friday ↑ |
312.00 BHD | +6.00 (+1.96%) |
|
24-09-2026
Thursday ↓ |
306.00 BHD | -6.00 (-1.92%) |
|
23-09-2026
Wednesday → |
312.00 BHD | 0 (0%) |
|
22-09-2026
Tuesday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
21-09-2026
Monday → |
318.00 BHD | 0 (0%) |
|
20-09-2026
Sunday → |
318.00 BHD | 0 (0%) |
|
19-09-2026
Saturday → |
318.00 BHD | 0 (0%) |
|
18-09-2026
Friday → |
318.00 BHD | 0 (0%) |
|
17-09-2026
Thursday → |
318.00 BHD | 0 (0%) |
|
16-09-2026
Wednesday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
15-09-2026
Tuesday → |
312.00 BHD | 0 (0%) |
|
14-09-2026
Monday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
13-09-2026
Sunday → |
318.00 BHD | 0 (0%) |
|
12-09-2026
Saturday → |
318.00 BHD | 0 (0%) |
|
11-09-2026
Friday → |
318.00 BHD | 0 (0%) |
|
10-09-2026
Thursday → |
318.00 BHD | 0 (0%) |
|
09-09-2026
Wednesday → |
318.00 BHD | 0 (0%) |
|
08-09-2026
Tuesday → |
318.00 BHD | 0 (0%) |
|
07-09-2026
Monday ↓ |
318.00 BHD | -6.00 (-1.85%) |
|
06-09-2026
Sunday → |
324.00 BHD | 0 (0%) |
|
05-09-2026
Saturday → |
324.00 BHD | 0 (0%) |
|
04-09-2026
Friday → |
324.00 BHD | 0 (0%) |
|
03-09-2026
Thursday ↑ |
324.00 BHD | +6.00 (+1.89%) |
|
02-09-2026
Wednesday → |
318.00 BHD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
318.00 BHD | -6.00 (-1.85%) |
|
31-08-2026
Monday → |
324.00 BHD | 0 (0%) |
|
30-08-2026
Sunday → |
324.00 BHD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
28-08-2026
Friday ↓ |
330.00 BHD | -6.00 (-1.79%) |
|
27-08-2026
Thursday → |
336.00 BHD | 0 (0%) |
|
26-08-2026
Wednesday → |
336.00 BHD | 0 (0%) |
|
25-08-2026
Tuesday → |
336.00 BHD | 0 (0%) |
|
24-08-2026
Monday → |
336.00 BHD | 0 (0%) |
|
23-08-2026
Sunday → |
336.00 BHD | 0 (0%) |
|
22-08-2026
Saturday → |
336.00 BHD | 0 (0%) |
|
21-08-2026
Friday ↑ |
336.00 BHD | +6.00 (+1.82%) |
|
20-08-2026
Thursday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
19-08-2026
Wednesday ↑ |
324.00 BHD | +6.00 (+1.89%) |
|
18-08-2026
Tuesday → |
318.00 BHD | 0 (0%) |
|
17-08-2026
Monday → |
318.00 BHD | 0 (0%) |
|
16-08-2026
Sunday → |
318.00 BHD | 0 (0%) |
|
15-08-2026
Saturday → |
318.00 BHD | 0 (0%) |
|
14-08-2026
Friday → |
318.00 BHD | 0 (0%) |
|
13-08-2026
Thursday → |
318.00 BHD | 0 (0%) |
|
12-08-2026
Wednesday → |
318.00 BHD | 0 (0%) |
|
11-08-2026
Tuesday → |
318.00 BHD | 0 (0%) |
|
10-08-2026
Monday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
09-08-2026
Sunday → |
312.00 BHD | 0 (0%) |
|
08-08-2026
Saturday → |
312.00 BHD | 0 (0%) |
|
07-08-2026
Friday ↑ |
312.00 BHD | +6.00 (+1.96%) |
|
06-08-2026
Thursday → |
306.00 BHD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
306.00 BHD | +12.00 (+4.08%) |
|
04-08-2026
Tuesday → |
294.00 BHD | 0 (0%) |
|
03-08-2026
Monday → |
294.00 BHD | 0 (0%) |
|
02-08-2026
Sunday → |
294.00 BHD | 0 (0%) |
|
01-08-2026
Saturday → |
294.00 BHD | 0 (0%) |
|
31-07-2026
Friday ↓ |
294.00 BHD | -6.00 (-2%) |
|
30-07-2026
Thursday ↑ |
300.00 BHD | +12.00 (+4.17%) |
|
29-07-2026
Wednesday ↓ |
288.00 BHD | -6.00 (-2.04%) |
|
28-07-2026
Tuesday → |
294.00 BHD | 0 (0%) |
|
27-07-2026
Monday → |
294.00 BHD | 0 (0%) |
|
26-07-2026
Sunday → |
294.00 BHD | 0 (0%) |
|
25-07-2026
Saturday → |
294.00 BHD | 0 (0%) |
|
24-07-2026
Friday → |
294.00 BHD | 0 (0%) |
|
23-07-2026
Thursday ↓ |
294.00 BHD | -6.00 (-2%) |
|
22-07-2026
Wednesday ↑ |
300.00 BHD | +6.00 (+2.04%) |
|
21-07-2026
Tuesday → |
294.00 BHD | 0 (0%) |
|
20-07-2026
Monday → |
294.00 BHD | 0 (0%) |
|
19-07-2026
Sunday → |
294.00 BHD | 0 (0%) |
|
18-07-2026
Saturday → |
294.00 BHD | 0 (0%) |
|
17-07-2026
Friday ↑ |
294.00 BHD | +6.00 (+2.08%) |
|
16-07-2026
Thursday ↓ |
288.00 BHD | -6.00 (-2.04%) |
|
15-07-2026
Wednesday → |
294.00 BHD | 0 (0%) |
|
14-07-2026
Tuesday → |
294.00 BHD | 0 (0%) |
|
13-07-2026
Monday ↓ |
294.00 BHD | -6.00 (-2%) |
|
12-07-2026
Sunday → |
300.00 BHD | 0 (0%) |
|
11-07-2026
Saturday → |
300.00 BHD | 0 (0%) |
|
10-07-2026
Friday → |
300.00 BHD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
300.00 BHD | +6.00 (+2.04%) |
|
08-07-2026
Wednesday ↓ |
294.00 BHD | -6.00 (-2%) |
|
07-07-2026
Tuesday → |
300.00 BHD | 0 (0%) |
|
06-07-2026
Monday → |
300.00 BHD | 0 (0%) |
|
05-07-2026
Sunday → |
300.00 BHD | 0 (0%) |
|
04-07-2026
Saturday → |
300.00 BHD | 0 (0%) |
|
03-07-2026
Friday → |
300.00 BHD | 0 (0%) |
|
02-07-2026
Thursday ↑ |
300.00 BHD | +6.00 (+2.04%) |
|
01-07-2026
Wednesday → |
294.00 BHD | 0 (0%) |
|
30-06-2026
Tuesday → |
294.00 BHD | 0 (0%) |
|
29-06-2026
Monday → |
294.00 BHD | 0 (0%) |
|
28-06-2026
Sunday → |
294.00 BHD | 0 (0%) |
|
27-06-2026
Saturday → |
294.00 BHD | 0 (0%) |
|
26-06-2026
Friday → |
294.00 BHD | 0 (0%) |
|
25-06-2026
Thursday ↑ |
294.00 BHD | +6.00 (+2.08%) |
|
24-06-2026
Wednesday ↓ |
288.00 BHD | -12.00 (-4%) |
|
23-06-2026
Tuesday ↓ |
300.00 BHD | -6.00 (-1.96%) |
|
22-06-2026
Monday ↑ |
306.00 BHD | +6.00 (+2%) |
|
21-06-2026
Sunday → |
300.00 BHD | 0 (0%) |
|
20-06-2026
Saturday → |
300.00 BHD | 0 (0%) |
|
19-06-2026
Friday ↓ |
300.00 BHD | -6.00 (-1.96%) |
|
18-06-2026
Thursday ↓ |
306.00 BHD | -12.00 (-3.77%) |
|
17-06-2026
Wednesday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
16-06-2026
Tuesday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
15-06-2026
Monday ↑ |
318.00 BHD | +12.00 (+3.92%) |
|
14-06-2026
Sunday → |
306.00 BHD | 0 (0%) |
|
13-06-2026
Saturday → |
306.00 BHD | 0 (0%) |
|
12-06-2026
Friday ↑ |
306.00 BHD | +12.00 (+4.08%) |
|
11-06-2026
Thursday ↓ |
294.00 BHD | -6.00 (-2%) |
|
10-06-2026
Wednesday ↓ |
300.00 BHD | -12.00 (-3.85%) |
|
09-06-2026
Tuesday ↓ |
312.00 BHD | -6.00 (-1.89%) |
|
08-06-2026
Monday ↑ |
318.00 BHD | +6.00 (+1.92%) |
|
07-06-2026
Sunday → |
312.00 BHD | 0 (0%) |
|
06-06-2026
Saturday → |
312.00 BHD | 0 (0%) |
|
05-06-2026
Friday ↓ |
312.00 BHD | -12.00 (-3.7%) |
|
04-06-2026
Thursday → |
324.00 BHD | 0 (0%) |
|
03-06-2026
Wednesday → |
324.00 BHD | 0 (0%) |
|
02-06-2026
Tuesday → |
324.00 BHD | 0 (0%) |
|
01-06-2026
Monday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
31-05-2026
Sunday → |
330.00 BHD | 0 (0%) |
|
30-05-2026
Saturday → |
330.00 BHD | 0 (0%) |
|
29-05-2026
Friday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
28-05-2026
Thursday → |
324.00 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
324.00 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
25-05-2026
Monday → |
330.00 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
330.00 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
330.00 BHD | 0 (0%) |
|
22-05-2026
Friday → |
330.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
330.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
330.00 BHD | +6.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
324.00 BHD | -6.00 (-1.82%) |
|
18-05-2026
Monday → |
330.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
330.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
330.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
330.00 BHD | -12.00 (-3.51%) |
|
14-05-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
342.00 BHD | +6.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
336.00 BHD | -6.00 (-1.75%) |
|
11-05-2026
Monday → |
342.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
342.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
342.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
342.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
342.00 BHD | +12.00 (+3.64%) |
|
05-05-2026
Tuesday → |
330.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
330.00 BHD | -6.00 (-1.79%) |
|
03-05-2026
Sunday → |
336.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
336.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
336.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
336.00 BHD | +6.00 (+1.82%) |
|
29-04-2026
Wednesday → |
330.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
330.00 BHD | -6.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
336.00 BHD | -6.00 (-1.75%) |
|
26-04-2026
Sunday → |
342.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
342.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
342.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
342.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
342.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
342.00 BHD | -6.00 (-1.72%) |
|
20-04-2026
Monday → |
348.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
348.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
348.00 BHD | 0 (0%) |
|
17-04-2026
Friday |
348.00 BHD | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Gold Sovereign is a classic 8‑gram gold coin minted at 18 karat (75 % purity). It contains 6 g of pure gold, making it a popular choice for investors and collectors in Bahrain.,Purity & Weight Details – 18 karat means 0.75 pure gold. For a sovereign: 8 g total weight, 6 g pure gold, 2 g alloy (copper/silver) that adds durability.,Why Choose an 18K Sovereign? – Combines the value of high‑purity gold with added strength, ideal for everyday handling and small‑to‑medium investments.,Traditional Measurement – The sovereign is a recognized unit in the gold market, often used for quick price comparisons and trading in Bahrain.,Market Relevance – Bahrain’s gold market tracks sovereign prices closely, reflecting both international spot rates and local demand.,Investment Perspective – With a stable 75 % gold content, the sovereign offers a balance between price stability and liquidity for local buyers.
How is the Gold Sovereign priced in Bahrain?
The price is calculated by multiplying the current 24 K spot price by 0.75 (purity) and then by the sovereign’s 8 g weight, expressed in BHD.
Is the Gold Sovereign a good investment for beginners?
Yes. Its recognized purity, easy resale, and stable demand make it suitable for first‑time gold investors in Bahrain.
