100 Gram Gold Bar 21K Price Bahrain – Live BHD Rate
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
4,812.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
4,812.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
4,812.50 BHD | +87.50 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
4,725.00 BHD | -87.50 (-1.82%) |
|
18-05-2026
Monday → |
4,812.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
4,812.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
4,812.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
4,812.50 BHD | -,175.00 (-3.51%) |
|
14-05-2026
Thursday → |
4,987.50 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,987.50 BHD | +87.50 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
4,900.00 BHD | -87.50 (-1.75%) |
|
11-05-2026
Monday → |
4,987.50 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
4,987.50 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
4,987.50 BHD | 0 (0%) |
|
08-05-2026
Friday → |
4,987.50 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
4,987.50 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,987.50 BHD | +175.00 (+3.64%) |
|
05-05-2026
Tuesday → |
4,812.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
4,812.50 BHD | -87.50 (-1.79%) |
|
03-05-2026
Sunday → |
4,900.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
4,900.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
4,900.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
4,900.00 BHD | +87.50 (+1.82%) |
|
29-04-2026
Wednesday → |
4,812.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
4,812.50 BHD | -87.50 (-1.79%) |
|
27-04-2026
Monday ↓ |
4,900.00 BHD | -87.50 (-1.75%) |
|
26-04-2026
Sunday → |
4,987.50 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
4,987.50 BHD | 0 (0%) |
|
24-04-2026
Friday → |
4,987.50 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
4,987.50 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
4,987.50 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,987.50 BHD | -87.50 (-1.72%) |
|
20-04-2026
Monday → |
5,075.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
5,075.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
5,075.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
5,075.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
5,075.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
5,075.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,075.00 BHD | +87.50 (+1.75%) |
|
13-04-2026
Monday → |
4,987.50 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
4,987.50 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
4,987.50 BHD | 0 (0%) |
|
10-04-2026
Friday → |
4,987.50 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
4,987.50 BHD | -87.50 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
5,075.00 BHD | +87.50 (+1.75%) |
|
07-04-2026
Tuesday → |
4,987.50 BHD | 0 (0%) |
|
06-04-2026
Monday → |
4,987.50 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
4,987.50 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
4,987.50 BHD | 0 (0%) |
|
03-04-2026
Friday → |
4,987.50 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
4,987.50 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
4,987.50 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
4,987.50 BHD | +175.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
4,812.50 BHD | +87.50 (+1.85%) |
|
29-03-2026
Sunday → |
4,725.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
4,725.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
4,725.00 BHD | +87.50 (+1.89%) |
|
26-03-2026
Thursday ↓ |
4,637.50 BHD | -,175.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
4,812.50 BHD | +175.00 (+3.77%) |
|
24-03-2026
Tuesday → |
4,637.50 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
4,637.50 BHD | -87.50 (-1.85%) |
|
22-03-2026
Sunday → |
4,725.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,725.00 BHD | -,175.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,900.00 BHD | -87.50 (-1.75%) |
|
19-03-2026
Thursday ↓ |
4,987.50 BHD | -,262.50 (-5%) |
|
18-03-2026
Wednesday ↓ |
5,250.00 BHD | -87.50 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
5,337.50 BHD | +87.50 (+1.67%) |
|
16-03-2026
Monday ↓ |
5,250.00 BHD | -87.50 (-1.64%) |
|
15-03-2026
Sunday → |
5,337.50 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,337.50 BHD | -87.50 (-1.61%) |
|
13-03-2026
Friday ↓ |
5,425.00 BHD | -87.50 (-1.59%) |
|
12-03-2026
Thursday → |
5,512.50 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
5,512.50 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
5,512.50 BHD | +87.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
5,425.00 BHD | -87.50 (-1.59%) |
|
08-03-2026
Sunday → |
5,512.50 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,512.50 BHD | +175.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
5,337.50 BHD | -87.50 (-1.61%) |
|
05-03-2026
Thursday ↓ |
5,425.00 BHD | -87.50 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
5,512.50 BHD | -87.50 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
5,600.00 BHD | -87.50 (-1.54%) |
|
02-03-2026
Monday ↑ |
5,687.50 BHD | +87.50 (+1.56%) |
|
01-03-2026
Sunday → |
5,600.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,600.00 BHD | +87.50 (+1.59%) |
|
27-02-2026
Friday → |
5,512.50 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
5,512.50 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
5,512.50 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
5,512.50 BHD | +87.50 (+1.61%) |
|
23-02-2026
Monday → |
5,425.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
5,425.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,425.00 BHD | +87.50 (+1.64%) |
|
20-02-2026
Friday ↑ |
5,337.50 BHD | +87.50 (+1.67%) |
|
19-02-2026
Thursday ↑ |
5,250.00 BHD | +87.50 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
5,162.50 BHD | -87.50 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
5,250.00 BHD | -87.50 (-1.64%) |
|
16-02-2026
Monday → |
5,337.50 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
5,337.50 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,337.50 BHD | +87.50 (+1.67%) |
|
13-02-2026
Friday → |
5,250.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,250.00 BHD | -87.50 (-1.64%) |
|
11-02-2026
Wednesday → |
5,337.50 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
5,337.50 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
5,337.50 BHD | +87.50 (+1.67%) |
|
08-02-2026
Sunday → |
5,250.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,250.00 BHD | +87.50 (+1.69%) |
|
06-02-2026
Friday → |
5,162.50 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
5,162.50 BHD | -87.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
5,250.00 BHD | +87.50 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
5,162.50 BHD | +175.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
4,987.50 BHD | -,175.00 (-3.39%) |
|
01-02-2026
Sunday → |
5,162.50 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,162.50 BHD | -,175.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
5,337.50 BHD | -,525.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
5,862.50 BHD | +262.50 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
5,600.00 BHD | +175.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
5,425.00 BHD | +87.50 (+1.64%) |
|
26-01-2026
Monday ↑ |
5,337.50 BHD | +87.50 (+1.67%) |
|
25-01-2026
Sunday → |
5,250.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
5,250.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
5,250.00 BHD | +175.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
5,075.00 BHD | -87.50 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
5,162.50 BHD | +175.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
4,987.50 BHD | +87.50 (+1.79%) |
|
19-01-2026
Monday → |
4,900.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
4,900.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
4,900.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
4,900.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
4,900.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
4,900.00 BHD | +87.50 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
4,812.50 BHD | -87.50 (-1.79%) |
|
12-01-2026
Monday ↑ |
4,900.00 BHD | +87.50 (+1.82%) |
|
11-01-2026
Sunday → |
4,812.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,812.50 BHD | +87.50 (+1.85%) |
|
09-01-2026
Friday → |
4,725.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
4,725.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
4,725.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
4,725.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
4,725.00 BHD | +175.00 (+3.85%) |
|
04-01-2026
Sunday → |
4,550.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,550.00 BHD | -87.50 (-1.89%) |
|
02-01-2026
Friday ↑ |
4,637.50 BHD | +87.50 (+1.92%) |
|
01-01-2026
Thursday → |
4,550.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,550.00 BHD | -87.50 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
4,637.50 BHD | -87.50 (-1.85%) |
|
29-12-2025
Monday ↓ |
4,725.00 BHD | -87.50 (-1.82%) |
|
28-12-2025
Sunday → |
4,812.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,812.50 BHD | +87.50 (+1.85%) |
|
26-12-2025
Friday → |
4,725.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
4,725.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
4,725.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,725.00 BHD | +87.50 (+1.89%) |
|
22-12-2025
Monday ↑ |
4,637.50 BHD | +87.50 (+1.92%) |
|
21-12-2025
Sunday → |
4,550.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
4,550.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
4,550.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
4,550.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
4,550.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
4,550.00 BHD | -87.50 (-1.89%) |
|
15-12-2025
Monday ↑ |
4,637.50 BHD | +87.50 (+1.92%) |
|
14-12-2025
Sunday → |
4,550.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
4,550.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
4,550.00 BHD | +87.50 (+1.96%) |
|
11-12-2025
Thursday → |
4,462.50 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
4,462.50 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
4,462.50 BHD | 0 (0%) |
|
08-12-2025
Monday → |
4,462.50 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
4,462.50 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
4,462.50 BHD | 0 (0%) |
|
05-12-2025
Friday → |
4,462.50 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
4,462.50 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
4,462.50 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
4,462.50 BHD | 0 (0%) |
|
01-12-2025
Monday → |
4,462.50 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
4,462.50 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,462.50 BHD | +87.50 (+2%) |
|
28-11-2025
Friday → |
4,375.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
4,375.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
4,375.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
4,375.00 BHD | +87.50 (+2.04%) |
|
24-11-2025
Monday |
4,287.50 BHD | - |
About 100g Gold Bar 21 Karat
The 100 g 21‑karat gold bar is a popular choice for investors seeking a standardized, high‑purity asset.,Purity: 0.875 fine (87.5 % pure gold) – equivalent to 87.5 g of pure gold in a 100 g bar.,Weight: Exactly 100 g, making calculations simple for portfolio tracking.,Investment appeal: Recognised worldwide, easy to store, and readily tradable in Bahrain’s bullion market.,Liquidity: Accepted by major dealers and banks across the GCC, ensuring swift buy‑sell transactions.,Security: Comes sealed in tamper‑proof packaging with a certified weight and purity stamp.,Cost efficiency: Lower premium per gram compared with smaller denominations, ideal for large‑scale allocations.,Regulation: Complies with Bahrain’s gold trade standards, providing confidence to local investors.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How pure is a 21K gold bar?
A 21‑karat bar is 87.5 % pure gold, containing 87.5 g of fine gold.
Why choose a 100 g gold bar for investment in Bahrain?
It offers a balanced mix of liquidity, lower premium per gram, and recognized certification, making it suitable for both new and seasoned investors.