2.5g Gold Bar 21K Price in Bahrain – Live BHD Rate
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
120.31 BHD | +2.19 (+1.85%) |
|
28-05-2026
Thursday → |
118.13 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
118.13 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
118.13 BHD | -2.19 (-1.82%) |
|
25-05-2026
Monday → |
120.31 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
120.31 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
120.31 BHD | 0 (0%) |
|
22-05-2026
Friday → |
120.31 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
120.31 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
120.31 BHD | +2.19 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
118.13 BHD | -2.19 (-1.82%) |
|
18-05-2026
Monday → |
120.31 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
120.31 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
120.31 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
120.31 BHD | -4.38 (-3.51%) |
|
14-05-2026
Thursday → |
124.69 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
124.69 BHD | +2.19 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
122.50 BHD | -2.19 (-1.75%) |
|
11-05-2026
Monday → |
124.69 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
124.69 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
124.69 BHD | 0 (0%) |
|
08-05-2026
Friday → |
124.69 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
124.69 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
124.69 BHD | +4.38 (+3.64%) |
|
05-05-2026
Tuesday → |
120.31 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
120.31 BHD | -2.19 (-1.79%) |
|
03-05-2026
Sunday → |
122.50 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
122.50 BHD | 0 (0%) |
|
01-05-2026
Friday → |
122.50 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
122.50 BHD | +2.19 (+1.82%) |
|
29-04-2026
Wednesday → |
120.31 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
120.31 BHD | -2.19 (-1.79%) |
|
27-04-2026
Monday ↓ |
122.50 BHD | -2.19 (-1.75%) |
|
26-04-2026
Sunday → |
124.69 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
124.69 BHD | 0 (0%) |
|
24-04-2026
Friday → |
124.69 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
124.69 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
124.69 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
124.69 BHD | -2.19 (-1.72%) |
|
20-04-2026
Monday → |
126.88 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
126.88 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
126.88 BHD | 0 (0%) |
|
17-04-2026
Friday → |
126.88 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
126.88 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
126.88 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
126.88 BHD | +2.19 (+1.75%) |
|
13-04-2026
Monday → |
124.69 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
124.69 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
124.69 BHD | 0 (0%) |
|
10-04-2026
Friday → |
124.69 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
124.69 BHD | -2.19 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
126.88 BHD | +2.19 (+1.75%) |
|
07-04-2026
Tuesday → |
124.69 BHD | 0 (0%) |
|
06-04-2026
Monday → |
124.69 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
124.69 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
124.69 BHD | 0 (0%) |
|
03-04-2026
Friday → |
124.69 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
124.69 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
124.69 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
124.69 BHD | +4.38 (+3.64%) |
|
30-03-2026
Monday ↑ |
120.31 BHD | +2.19 (+1.85%) |
|
29-03-2026
Sunday → |
118.13 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
118.13 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
118.13 BHD | +2.19 (+1.89%) |
|
26-03-2026
Thursday ↓ |
115.94 BHD | -4.38 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
120.31 BHD | +4.38 (+3.77%) |
|
24-03-2026
Tuesday → |
115.94 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
115.94 BHD | -2.19 (-1.85%) |
|
22-03-2026
Sunday → |
118.13 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
118.13 BHD | -4.38 (-3.57%) |
|
20-03-2026
Friday ↓ |
122.50 BHD | -2.19 (-1.75%) |
|
19-03-2026
Thursday ↓ |
124.69 BHD | -6.56 (-5%) |
|
18-03-2026
Wednesday ↓ |
131.25 BHD | -2.19 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
133.44 BHD | +2.19 (+1.67%) |
|
16-03-2026
Monday ↓ |
131.25 BHD | -2.19 (-1.64%) |
|
15-03-2026
Sunday → |
133.44 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
133.44 BHD | -2.19 (-1.61%) |
|
13-03-2026
Friday ↓ |
135.63 BHD | -2.19 (-1.59%) |
|
12-03-2026
Thursday → |
137.81 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
137.81 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
137.81 BHD | +2.19 (+1.61%) |
|
09-03-2026
Monday ↓ |
135.63 BHD | -2.19 (-1.59%) |
|
08-03-2026
Sunday → |
137.81 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
137.81 BHD | +4.38 (+3.28%) |
|
06-03-2026
Friday ↓ |
133.44 BHD | -2.19 (-1.61%) |
|
05-03-2026
Thursday ↓ |
135.63 BHD | -2.19 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
137.81 BHD | -2.19 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
140.00 BHD | -2.19 (-1.54%) |
|
02-03-2026
Monday ↑ |
142.19 BHD | +2.19 (+1.56%) |
|
01-03-2026
Sunday → |
140.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
140.00 BHD | +2.19 (+1.59%) |
|
27-02-2026
Friday → |
137.81 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
137.81 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
137.81 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
137.81 BHD | +2.19 (+1.61%) |
|
23-02-2026
Monday → |
135.63 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
135.63 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
135.63 BHD | +2.19 (+1.64%) |
|
20-02-2026
Friday ↑ |
133.44 BHD | +2.19 (+1.67%) |
|
19-02-2026
Thursday ↑ |
131.25 BHD | +2.19 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
129.06 BHD | -2.19 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
131.25 BHD | -2.19 (-1.64%) |
|
16-02-2026
Monday → |
133.44 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
133.44 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
133.44 BHD | +2.19 (+1.67%) |
|
13-02-2026
Friday → |
131.25 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
131.25 BHD | -2.19 (-1.64%) |
|
11-02-2026
Wednesday → |
133.44 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
133.44 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
133.44 BHD | +2.19 (+1.67%) |
|
08-02-2026
Sunday → |
131.25 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
131.25 BHD | +2.19 (+1.69%) |
|
06-02-2026
Friday → |
129.06 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
129.06 BHD | -2.19 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
131.25 BHD | +2.19 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
129.06 BHD | +4.38 (+3.51%) |
|
02-02-2026
Monday ↓ |
124.69 BHD | -4.38 (-3.39%) |
|
01-02-2026
Sunday → |
129.06 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
129.06 BHD | -4.38 (-3.28%) |
|
30-01-2026
Friday ↓ |
133.44 BHD | -13.13 (-8.96%) |
|
29-01-2026
Thursday ↑ |
146.56 BHD | +6.56 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
140.00 BHD | +4.38 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
135.63 BHD | +2.19 (+1.64%) |
|
26-01-2026
Monday ↑ |
133.44 BHD | +2.19 (+1.67%) |
|
25-01-2026
Sunday → |
131.25 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
131.25 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
131.25 BHD | +4.38 (+3.45%) |
|
22-01-2026
Thursday ↓ |
126.88 BHD | -2.19 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
129.06 BHD | +4.38 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
124.69 BHD | +2.19 (+1.79%) |
|
19-01-2026
Monday → |
122.50 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
122.50 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
122.50 BHD | 0 (0%) |
|
16-01-2026
Friday → |
122.50 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
122.50 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
122.50 BHD | +2.19 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
120.31 BHD | -2.19 (-1.79%) |
|
12-01-2026
Monday ↑ |
122.50 BHD | +2.19 (+1.82%) |
|
11-01-2026
Sunday → |
120.31 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
120.31 BHD | +2.19 (+1.85%) |
|
09-01-2026
Friday → |
118.13 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
118.13 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
118.13 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
118.13 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
118.13 BHD | +4.38 (+3.85%) |
|
04-01-2026
Sunday → |
113.75 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
113.75 BHD | -2.19 (-1.89%) |
|
02-01-2026
Friday ↑ |
115.94 BHD | +2.19 (+1.92%) |
|
01-01-2026
Thursday → |
113.75 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
113.75 BHD | -2.19 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
115.94 BHD | -2.19 (-1.85%) |
|
29-12-2025
Monday ↓ |
118.13 BHD | -2.19 (-1.82%) |
|
28-12-2025
Sunday → |
120.31 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
120.31 BHD | +2.19 (+1.85%) |
|
26-12-2025
Friday → |
118.13 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
118.13 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
118.13 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
118.13 BHD | +2.19 (+1.89%) |
|
22-12-2025
Monday ↑ |
115.94 BHD | +2.19 (+1.92%) |
|
21-12-2025
Sunday → |
113.75 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
113.75 BHD | 0 (0%) |
|
19-12-2025
Friday → |
113.75 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
113.75 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
113.75 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
113.75 BHD | -2.19 (-1.89%) |
|
15-12-2025
Monday ↑ |
115.94 BHD | +2.19 (+1.92%) |
|
14-12-2025
Sunday → |
113.75 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
113.75 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
113.75 BHD | +2.19 (+1.96%) |
|
11-12-2025
Thursday → |
111.56 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
111.56 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
111.56 BHD | 0 (0%) |
|
08-12-2025
Monday → |
111.56 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
111.56 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
111.56 BHD | 0 (0%) |
|
05-12-2025
Friday → |
111.56 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
111.56 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
111.56 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
111.56 BHD | 0 (0%) |
|
01-12-2025
Monday |
111.56 BHD | - |
About 2.5g Gold Bar 21 Karat
A 2.5 g 21K gold bar contains 2.2 g of pure gold (purity 0.875) and is priced in Bahraini Dinar (BHD).,Ideal for investors seeking small‑lot gold holdings with easy storage and transport.,Offers a balance between purity and affordability, making it suitable for both saving and gifting.,Liquidity is high in Bahrain’s gold market, allowing quick buying or selling at the current spot rate.,Pricing reflects real‑time market movements, so the displayed value updates every minute.,The bar meets international standards for weight and fineness, ensuring consistent quality.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How is the 21K purity calculated for a 2.5g gold bar?
Purity 0.875 means 87.5 % of the bar is pure gold, giving 2.2 g of fine gold in a 2.5 g bar.
Why choose a 2.5g 21K gold bar for investment in Bahrain?
Small size offers low entry cost, easy storage, and quick resale in Bahrain’s active gold market.
What does BHD stand for in gold pricing?
BHD is the Bahraini Dinar, the official currency used for gold price quotes in Bahrain.
