5 Gram Gold Bar 24K Price in Bahrain – Live BHD Updates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
275.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
275.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
275.00 BHD | +5.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
270.00 BHD | -5.00 (-1.82%) |
|
18-05-2026
Monday → |
275.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
275.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
275.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
275.00 BHD | -10.00 (-3.51%) |
|
14-05-2026
Thursday → |
285.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
285.00 BHD | +5.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
280.00 BHD | -5.00 (-1.75%) |
|
11-05-2026
Monday → |
285.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
285.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
285.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
285.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
285.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
285.00 BHD | +10.00 (+3.64%) |
|
05-05-2026
Tuesday → |
275.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
275.00 BHD | -5.00 (-1.79%) |
|
03-05-2026
Sunday → |
280.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
280.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
280.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
280.00 BHD | +5.00 (+1.82%) |
|
29-04-2026
Wednesday → |
275.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
275.00 BHD | -5.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
280.00 BHD | -5.00 (-1.75%) |
|
26-04-2026
Sunday → |
285.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
285.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
285.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
285.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
285.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
285.00 BHD | -5.00 (-1.72%) |
|
20-04-2026
Monday → |
290.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
290.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
290.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
290.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
290.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
290.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
290.00 BHD | +5.00 (+1.75%) |
|
13-04-2026
Monday → |
285.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
285.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
285.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
285.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
285.00 BHD | -5.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
290.00 BHD | +5.00 (+1.75%) |
|
07-04-2026
Tuesday → |
285.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
285.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
285.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
285.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
285.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
285.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
285.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
285.00 BHD | +10.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
275.00 BHD | +5.00 (+1.85%) |
|
29-03-2026
Sunday → |
270.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
270.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
270.00 BHD | +5.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
265.00 BHD | -10.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
275.00 BHD | +10.00 (+3.77%) |
|
24-03-2026
Tuesday → |
265.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
265.00 BHD | -5.00 (-1.85%) |
|
22-03-2026
Sunday → |
270.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
270.00 BHD | -10.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
280.00 BHD | -5.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
285.00 BHD | -15.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
300.00 BHD | -5.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
305.00 BHD | +5.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
300.00 BHD | -5.00 (-1.64%) |
|
15-03-2026
Sunday → |
305.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
305.00 BHD | -5.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
310.00 BHD | -5.00 (-1.59%) |
|
12-03-2026
Thursday → |
315.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
315.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
315.00 BHD | +5.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
310.00 BHD | -5.00 (-1.59%) |
|
08-03-2026
Sunday → |
315.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
315.00 BHD | +10.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
305.00 BHD | -5.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
310.00 BHD | -5.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
315.00 BHD | -5.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
320.00 BHD | -5.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
325.00 BHD | +5.00 (+1.56%) |
|
01-03-2026
Sunday → |
320.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
320.00 BHD | +5.00 (+1.59%) |
|
27-02-2026
Friday → |
315.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
315.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
315.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
315.00 BHD | +5.00 (+1.61%) |
|
23-02-2026
Monday → |
310.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
310.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
310.00 BHD | +5.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
305.00 BHD | +5.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
300.00 BHD | +5.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
295.00 BHD | -5.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
300.00 BHD | -5.00 (-1.64%) |
|
16-02-2026
Monday → |
305.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
305.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
305.00 BHD | +5.00 (+1.67%) |
|
13-02-2026
Friday → |
300.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
300.00 BHD | -5.00 (-1.64%) |
|
11-02-2026
Wednesday → |
305.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
305.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
305.00 BHD | +5.00 (+1.67%) |
|
08-02-2026
Sunday → |
300.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
300.00 BHD | +5.00 (+1.69%) |
|
06-02-2026
Friday → |
295.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
295.00 BHD | -5.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
300.00 BHD | +5.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
295.00 BHD | +10.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
285.00 BHD | -10.00 (-3.39%) |
|
01-02-2026
Sunday → |
295.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
295.00 BHD | -10.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
305.00 BHD | -30.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
335.00 BHD | +15.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
320.00 BHD | +10.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
310.00 BHD | +5.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
305.00 BHD | +5.00 (+1.67%) |
|
25-01-2026
Sunday → |
300.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
300.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
300.00 BHD | +10.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
290.00 BHD | -5.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
295.00 BHD | +10.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
285.00 BHD | +5.00 (+1.79%) |
|
19-01-2026
Monday → |
280.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
280.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
280.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
280.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
280.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
280.00 BHD | +5.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
275.00 BHD | -5.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
280.00 BHD | +5.00 (+1.82%) |
|
11-01-2026
Sunday → |
275.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
275.00 BHD | +5.00 (+1.85%) |
|
09-01-2026
Friday → |
270.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
270.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
270.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
270.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
270.00 BHD | +10.00 (+3.85%) |
|
04-01-2026
Sunday → |
260.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
260.00 BHD | -5.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
265.00 BHD | +5.00 (+1.92%) |
|
01-01-2026
Thursday → |
260.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
260.00 BHD | -5.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
265.00 BHD | -5.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
270.00 BHD | -5.00 (-1.82%) |
|
28-12-2025
Sunday → |
275.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
275.00 BHD | +5.00 (+1.85%) |
|
26-12-2025
Friday → |
270.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
270.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
270.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
270.00 BHD | +5.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
265.00 BHD | +5.00 (+1.92%) |
|
21-12-2025
Sunday → |
260.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
260.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
260.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
260.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
260.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
260.00 BHD | -5.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
265.00 BHD | +5.00 (+1.92%) |
|
14-12-2025
Sunday → |
260.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
260.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
260.00 BHD | +5.00 (+1.96%) |
|
11-12-2025
Thursday → |
255.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
255.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
255.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
255.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
255.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
255.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
255.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
255.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
255.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
255.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
255.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
255.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
255.00 BHD | +5.00 (+2%) |
|
28-11-2025
Friday → |
250.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
250.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
250.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
250.00 BHD | +5.00 (+2.04%) |
|
24-11-2025
Monday |
245.00 BHD | - |
About 5g Gold Bar 24 Karat
Pure 5‑Gram 24K Gold Bar – The bar contains exactly 5 g of 24‑karat (99.9 %) pure gold, making it a reliable benchmark for spot gold pricing.,Investment‑grade quality – Recognized worldwide for its consistent purity, this bar is ideal for both short‑term traders and long‑term savers.,Easy storage and transport – Compact size and high value per gram allow secure storage at home, in a safe deposit box, or with a licensed dealer.,Liquidity – 5 g bars are widely accepted by local Bahrain jewelers and international bullion markets, ensuring quick resale when needed.,Price transparency – The price shown updates in real‑time, reflecting the current BHD spot rate for 24K gold plus a minimal handling fee.,Market relevance – Serves as a reference point for larger bars, coins, and jewelry pricing across the GCC region.
How is the price of a 5g gold bar calculated in Bahrain?
The price is derived from the current spot price of 24K gold in BHD, multiplied by the bar's weight (5 g), and adjusted for a small handling fee.
Is a 5g 24K gold bar a good investment for beginners?
Yes. Its small size offers affordable entry into gold investing while providing the same purity and liquidity as larger bars.
Can I store a 5g gold bar at home safely?
The bar’s compact size makes it easy to store in a home safe or a secure lockbox, but for maximum protection use a bank safe deposit box.