Price of Half Kilo Gold 21K today in Yemen
Half Kilo Gold Price Karat 21
15,120,900 Yemeni Rial
Price of one Half Kilo Gold (Karat 21)
About Half Kilo Gold 21K
Historical Price Data - Half Kilo Gold 21K - in Yemen
| Date | Price (Yemeni Rial) | Change |
|---|---|---|
| 11 - 01 - 2026 | 15,120,900 Yemeni Rial | → 0 (0%) |
| 10 - 01 - 2026 | 15,120,900 Yemeni Rial | ↑ +123,400 (+0.82%) |
| 09 - 01 - 2026 | 14,997,500 Yemeni Rial | ↑ +47,600 (+0.32%) |
| 08 - 01 - 2026 | 14,949,900 Yemeni Rial | ↓ -20,500 (-0.14%) |
| 07 - 01 - 2026 | 14,970,400 Yemeni Rial | ↓ -111,600 (-0.74%) |
| 06 - 01 - 2026 | 15,082,000 Yemeni Rial | ↑ +208,700 (+1.4%) |
| 05 - 01 - 2026 | 14,873,300 Yemeni Rial | ↑ +358,800 (+2.47%) |
| 04 - 01 - 2026 | 14,514,500 Yemeni Rial | ↑ +400 (+0%) |
| 03 - 01 - 2026 | 14,514,100 Yemeni Rial | ↓ -189,900 (-1.29%) |
| 02 - 01 - 2026 | 14,704,000 Yemeni Rial | ↑ +241,500 (+1.67%) |
| 01 - 01 - 2026 | 14,462,500 Yemeni Rial | ↓ -67,800 (-0.47%) |
| 31 - 12 - 2025 | 14,530,300 Yemeni Rial | ↓ -241,900 (-1.64%) |
| 30 - 12 - 2025 | 14,772,200 Yemeni Rial | ↓ -183,800 (-1.23%) |
| 29 - 12 - 2025 | 14,956,000 Yemeni Rial | ↓ -241,500 (-1.59%) |
| 28 - 12 - 2025 | 15,197,500 Yemeni Rial | ↓ -2,200 (-0.01%) |
| 27 - 12 - 2025 | 15,199,700 Yemeni Rial | ↑ +88,400 (+0.58%) |
| 26 - 12 - 2025 | 15,111,300 Yemeni Rial | ↑ +86,600 (+0.58%) |
| 25 - 12 - 2025 | 15,024,700 Yemeni Rial | ↓ -29,300 (-0.19%) |
| 24 - 12 - 2025 | 15,054,000 Yemeni Rial | ↑ +6,100 (+0.04%) |
| 23 - 12 - 2025 | 15,047,900 Yemeni Rial | ↑ +233,200 (+1.57%) |
| 22 - 12 - 2025 | 14,814,700 Yemeni Rial | ↑ +271,700 (+1.87%) |
| 21 - 12 - 2025 | 14,543,000 Yemeni Rial | → 0 (0%) |
| 20 - 12 - 2025 | 14,543,000 Yemeni Rial | ↑ +39,000 (+0.27%) |
| 19 - 12 - 2025 | 14,504,000 Yemeni Rial | ↑ +24,000 (+0.17%) |
| 18 - 12 - 2025 | 14,480,000 Yemeni Rial | ↑ +20,100 (+0.14%) |
| 17 - 12 - 2025 | 14,459,900 Yemeni Rial | ↑ +64,400 (+0.45%) |
| 16 - 12 - 2025 | 14,395,500 Yemeni Rial | ↓ -173,300 (-1.19%) |
| 15 - 12 - 2025 | 14,568,800 Yemeni Rial | ↑ +147,400 (+1.02%) |
| 14 - 12 - 2025 | 14,421,400 Yemeni Rial | ↓ -400 (0%) |
| 13 - 12 - 2025 | 14,421,800 Yemeni Rial | - |
Price Chart
Frequently Asked Questions about Half Kilo Gold 21K
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
