Price of Half Kilo Gold Karat 21 today in Yemen
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 15,949,100.00 YER | +9,200.00 (+0.06%) |
| 10-04-2026 ↑ | 15,939,900.00 YER | +58,600.00 (+0.37%) |
| 09-04-2026 ↓ | 15,881,300.00 YER | -,171,900.00 (-1.07%) |
| 08-04-2026 ↑ | 16,053,200.00 YER | +365,300.00 (+2.33%) |
| 07-04-2026 ↓ | 15,687,900.00 YER | -70,000.00 (-0.44%) |
| 06-04-2026 ↑ | 15,757,900.00 YER | +63,900.00 (+0.41%) |
| 05-04-2026 → | 15,694,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 15,694,000.00 YER | +2,600.00 (+0.02%) |
| 03-04-2026 ↑ | 15,691,400.00 YER | +8,300.00 (+0.05%) |
| 02-04-2026 ↓ | 15,683,100.00 YER | -,136,900.00 (-0.87%) |
| 01-04-2026 ↑ | 15,820,000.00 YER | +95,300.00 (+0.61%) |
| 31-03-2026 ↑ | 15,724,700.00 YER | +508,400.00 (+3.34%) |
| 30-03-2026 ↑ | 15,216,300.00 YER | +130,800.00 (+0.87%) |
| 29-03-2026 → | 15,085,500.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 15,085,500.00 YER | +203,500.00 (+1.37%) |
| 27-03-2026 ↑ | 14,882,000.00 YER | +44,600.00 (+0.3%) |
| 26-03-2026 ↓ | 14,837,400.00 YER | -,486,100.00 (-3.17%) |
| 25-03-2026 ↑ | 15,323,500.00 YER | +636,600.00 (+4.33%) |
| 24-03-2026 ↓ | 14,686,900.00 YER | -,157,500.00 (-1.06%) |
| 23-03-2026 ↓ | 14,844,400.00 YER | -,216,600.00 (-1.44%) |
| 22-03-2026 → | 15,061,000.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 15,061,000.00 YER | -,556,900.00 (-3.57%) |
| 20-03-2026 ↓ | 15,617,900.00 YER | -,181,600.00 (-1.15%) |
| 19-03-2026 ↓ | 15,799,500.00 YER | -,926,600.00 (-5.54%) |
| 18-03-2026 ↓ | 16,726,100.00 YER | -67,800.00 (-0.4%) |
| 17-03-2026 ↑ | 16,793,900.00 YER | +135,600.00 (+0.81%) |
| 16-03-2026 ↓ | 16,658,300.00 YER | -,175,000.00 (-1.04%) |
| 15-03-2026 ↑ | 16,833,300.00 YER | +900.00 (+0.01%) |
| 14-03-2026 ↓ | 16,832,400.00 YER | -,239,800.00 (-1.4%) |
| 13-03-2026 ↓ | 17,072,200.00 YER | -,317,600.00 (-1.83%) |
| 12-03-2026 ↓ | 17,389,800.00 YER | -25,800.00 (-0.15%) |
| 11-03-2026 ↑ | 17,415,600.00 YER | +48,600.00 (+0.28%) |
| 10-03-2026 ↑ | 17,367,000.00 YER | +226,600.00 (+1.32%) |
| 09-03-2026 ↓ | 17,140,400.00 YER | -,197,300.00 (-1.14%) |
| 08-03-2026 ↓ | 17,337,700.00 YER | -,500.00 (0%) |
| 07-03-2026 ↑ | 17,338,200.00 YER | +280,900.00 (+1.65%) |
| 06-03-2026 ↓ | 17,057,300.00 YER | -,203,000.00 (-1.18%) |
| 05-03-2026 ↓ | 17,260,300.00 YER | -,101,900.00 (-0.59%) |
| 04-03-2026 ↓ | 17,362,200.00 YER | -,364,500.00 (-2.06%) |
| 03-03-2026 ↓ | 17,726,700.00 YER | -,330,300.00 (-1.83%) |
| 02-03-2026 ↑ | 18,057,000.00 YER | +362,300.00 (+2.05%) |
| 01-03-2026 ↓ | 17,694,700.00 YER | -,500.00 (0%) |
| 28-02-2026 ↑ | 17,695,200.00 YER | +351,800.00 (+2.03%) |
| 27-02-2026 ↓ | 17,343,400.00 YER | -56,900.00 (-0.33%) |
| 26-02-2026 ↓ | 17,400,300.00 YER | -13,100.00 (-0.08%) |
| 25-02-2026 ↑ | 17,413,400.00 YER | +53,800.00 (+0.31%) |
| 24-02-2026 ↑ | 17,359,600.00 YER | +75,700.00 (+0.44%) |
| 23-02-2026 ↑ | 17,283,900.00 YER | +138,700.00 (+0.81%) |
| 22-02-2026 ↑ | 17,145,200.00 YER | +400.00 (+0%) |
| 21-02-2026 ↑ | 17,144,800.00 YER | +252,400.00 (+1.49%) |
| 20-02-2026 ↑ | 16,892,400.00 YER | +153,200.00 (+0.92%) |
| 19-02-2026 ↑ | 16,739,200.00 YER | +221,300.00 (+1.34%) |
| 18-02-2026 ↓ | 16,517,900.00 YER | -9,600.00 (-0.06%) |
| 17-02-2026 ↓ | 16,527,500.00 YER | -,278,200.00 (-1.66%) |
| 16-02-2026 ↓ | 16,805,700.00 YER | -98,900.00 (-0.59%) |
| 15-02-2026 ↑ | 16,904,600.00 YER | +400.00 (+0%) |
| 14-02-2026 ↑ | 16,904,200.00 YER | +303,200.00 (+1.83%) |
| 13-02-2026 ↑ | 16,601,000.00 YER | +32,000.00 (+0.19%) |
| 12-02-2026 ↓ | 16,569,000.00 YER | -,432,300.00 (-2.54%) |
| 11-02-2026 ↑ | 17,001,300.00 YER | +92,800.00 (+0.55%) |
| 10-02-2026 ↓ | 16,908,500.00 YER | -93,200.00 (-0.55%) |
| 09-02-2026 ↑ | 17,001,700.00 YER | +360,500.00 (+2.17%) |
| 08-02-2026 ↓ | 16,641,200.00 YER | -,500.00 (0%) |
| 07-02-2026 ↑ | 16,641,700.00 YER | +332,100.00 (+2.04%) |
| 06-02-2026 ↓ | 16,309,600.00 YER | -5,300.00 (-0.03%) |
| 05-02-2026 ↓ | 16,314,900.00 YER | -,237,500.00 (-1.43%) |
| 04-02-2026 ↑ | 16,552,400.00 YER | +52,500.00 (+0.32%) |
| 03-02-2026 ↑ | 16,499,900.00 YER | +661,900.00 (+4.18%) |
| 02-02-2026 ↓ | 15,838,000.00 YER | -,554,700.00 (-3.38%) |
| 01-02-2026 ↑ | 16,392,700.00 YER | +400.00 (+0%) |
| 31-01-2026 ↓ | 16,392,300.00 YER | -,498,300.00 (-2.95%) |
| 30-01-2026 ↓ | 16,890,600.00 YER | -1,561,900.00 (-8.46%) |
| 29-01-2026 ↑ | 18,452,500.00 YER | +830,400.00 (+4.71%) |
| 28-01-2026 ↑ | 17,622,100.00 YER | +534,200.00 (+3.13%) |
| 27-01-2026 ↑ | 17,087,900.00 YER | +204,700.00 (+1.21%) |
| 26-01-2026 ↑ | 16,883,200.00 YER | +316,300.00 (+1.91%) |
| 25-01-2026 ↑ | 16,566,900.00 YER | +969,100.00 (+6.21%) |
| 24-01-2026 ↓ | 15,597,800.00 YER | -,890,300.00 (-5.4%) |
| 23-01-2026 ↑ | 16,488,100.00 YER | +335,600.00 (+2.08%) |
| 22-01-2026 ↓ | 16,152,500.00 YER | -,154,500.00 (-0.95%) |
| 21-01-2026 ↑ | 16,307,000.00 YER | +438,400.00 (+2.76%) |
| 20-01-2026 ↑ | 15,868,600.00 YER | +222,200.00 (+1.42%) |
| 19-01-2026 ↑ | 15,646,400.00 YER | +228,900.00 (+1.48%) |
| 18-01-2026 ↑ | 15,417,500.00 YER | +400.00 (+0%) |
| 17-01-2026 ↓ | 15,417,100.00 YER | -20,100.00 (-0.13%) |
| 16-01-2026 ↓ | 15,437,200.00 YER | -23,700.00 (-0.15%) |
| 15-01-2026 ↓ | 15,460,900.00 YER | -73,500.00 (-0.47%) |
| 14-01-2026 ↑ | 15,534,400.00 YER | +166,700.00 (+1.08%) |
| 13-01-2026 ↓ | 15,367,700.00 YER | -38,500.00 (-0.25%) |
| 12-01-2026 | 15,406,200.00 YER | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
