Price of 25g Gold Bar Karat 21 today in Yemen
Price Chart
Historical Price Data - 25g Gold Bar Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 797,500.00 YER | +500.00 (+0.06%) |
| 10-04-2026 ↑ | 797,000.00 YER | +2,900.00 (+0.37%) |
| 09-04-2026 ↓ | 794,100.00 YER | -8,600.00 (-1.07%) |
| 08-04-2026 ↑ | 802,700.00 YER | +18,300.00 (+2.33%) |
| 07-04-2026 ↓ | 784,400.00 YER | -3,500.00 (-0.44%) |
| 06-04-2026 ↑ | 787,900.00 YER | +3,200.00 (+0.41%) |
| 05-04-2026 → | 784,700.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 784,700.00 YER | +100.00 (+0.01%) |
| 03-04-2026 ↑ | 784,600.00 YER | +400.00 (+0.05%) |
| 02-04-2026 ↓ | 784,200.00 YER | -6,800.00 (-0.86%) |
| 01-04-2026 ↑ | 791,000.00 YER | +4,700.00 (+0.6%) |
| 31-03-2026 ↑ | 786,300.00 YER | +25,400.00 (+3.34%) |
| 30-03-2026 ↑ | 760,900.00 YER | +6,600.00 (+0.87%) |
| 29-03-2026 → | 754,300.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 754,300.00 YER | +10,200.00 (+1.37%) |
| 27-03-2026 ↑ | 744,100.00 YER | +2,200.00 (+0.3%) |
| 26-03-2026 ↓ | 741,900.00 YER | -24,300.00 (-3.17%) |
| 25-03-2026 ↑ | 766,200.00 YER | +31,800.00 (+4.33%) |
| 24-03-2026 ↓ | 734,400.00 YER | -7,900.00 (-1.06%) |
| 23-03-2026 ↓ | 742,300.00 YER | -10,800.00 (-1.43%) |
| 22-03-2026 → | 753,100.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 753,100.00 YER | -27,800.00 (-3.56%) |
| 20-03-2026 ↓ | 780,900.00 YER | -9,100.00 (-1.15%) |
| 19-03-2026 ↓ | 790,000.00 YER | -46,400.00 (-5.55%) |
| 18-03-2026 ↓ | 836,400.00 YER | -3,300.00 (-0.39%) |
| 17-03-2026 ↑ | 839,700.00 YER | +6,700.00 (+0.8%) |
| 16-03-2026 ↓ | 833,000.00 YER | -8,700.00 (-1.03%) |
| 15-03-2026 → | 841,700.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 841,700.00 YER | -12,000.00 (-1.41%) |
| 13-03-2026 ↓ | 853,700.00 YER | -15,800.00 (-1.82%) |
| 12-03-2026 ↓ | 869,500.00 YER | -1,300.00 (-0.15%) |
| 11-03-2026 ↑ | 870,800.00 YER | +2,400.00 (+0.28%) |
| 10-03-2026 ↑ | 868,400.00 YER | +11,300.00 (+1.32%) |
| 09-03-2026 ↓ | 857,100.00 YER | -9,800.00 (-1.13%) |
| 08-03-2026 ↓ | 866,900.00 YER | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 867,000.00 YER | +14,100.00 (+1.65%) |
| 06-03-2026 ↓ | 852,900.00 YER | -10,200.00 (-1.18%) |
| 05-03-2026 ↓ | 863,100.00 YER | -5,100.00 (-0.59%) |
| 04-03-2026 ↓ | 868,200.00 YER | -18,200.00 (-2.05%) |
| 03-03-2026 ↓ | 886,400.00 YER | -16,500.00 (-1.83%) |
| 02-03-2026 ↑ | 902,900.00 YER | +18,100.00 (+2.05%) |
| 01-03-2026 → | 884,800.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 884,800.00 YER | +17,600.00 (+2.03%) |
| 27-02-2026 ↓ | 867,200.00 YER | -2,900.00 (-0.33%) |
| 26-02-2026 ↓ | 870,100.00 YER | -,600.00 (-0.07%) |
| 25-02-2026 ↑ | 870,700.00 YER | +2,700.00 (+0.31%) |
| 24-02-2026 ↑ | 868,000.00 YER | +3,800.00 (+0.44%) |
| 23-02-2026 ↑ | 864,200.00 YER | +6,900.00 (+0.8%) |
| 22-02-2026 → | 857,300.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 857,300.00 YER | +12,600.00 (+1.49%) |
| 20-02-2026 ↑ | 844,700.00 YER | +7,700.00 (+0.92%) |
| 19-02-2026 ↑ | 837,000.00 YER | +11,100.00 (+1.34%) |
| 18-02-2026 ↓ | 825,900.00 YER | -,500.00 (-0.06%) |
| 17-02-2026 ↓ | 826,400.00 YER | -13,900.00 (-1.65%) |
| 16-02-2026 ↓ | 840,300.00 YER | -5,000.00 (-0.59%) |
| 15-02-2026 → | 845,300.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 845,300.00 YER | +15,200.00 (+1.83%) |
| 13-02-2026 ↑ | 830,100.00 YER | +1,600.00 (+0.19%) |
| 12-02-2026 ↓ | 828,500.00 YER | -21,600.00 (-2.54%) |
| 11-02-2026 ↑ | 850,100.00 YER | +4,600.00 (+0.54%) |
| 10-02-2026 ↓ | 845,500.00 YER | -4,600.00 (-0.54%) |
| 09-02-2026 ↑ | 850,100.00 YER | +18,000.00 (+2.16%) |
| 08-02-2026 → | 832,100.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 832,100.00 YER | +16,600.00 (+2.04%) |
| 06-02-2026 ↓ | 815,500.00 YER | -,300.00 (-0.04%) |
| 05-02-2026 ↓ | 815,800.00 YER | -11,900.00 (-1.44%) |
| 04-02-2026 ↑ | 827,700.00 YER | +2,700.00 (+0.33%) |
| 03-02-2026 ↑ | 825,000.00 YER | +33,100.00 (+4.18%) |
| 02-02-2026 ↓ | 791,900.00 YER | -27,800.00 (-3.39%) |
| 01-02-2026 → | 819,700.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 819,700.00 YER | -24,900.00 (-2.95%) |
| 30-01-2026 ↓ | 844,600.00 YER | -78,100.00 (-8.46%) |
| 29-01-2026 ↑ | 922,700.00 YER | +41,500.00 (+4.71%) |
| 28-01-2026 ↑ | 881,200.00 YER | +26,800.00 (+3.14%) |
| 27-01-2026 ↑ | 854,400.00 YER | +10,200.00 (+1.21%) |
| 26-01-2026 ↑ | 844,200.00 YER | +15,800.00 (+1.91%) |
| 25-01-2026 ↑ | 828,400.00 YER | +48,500.00 (+6.22%) |
| 24-01-2026 ↓ | 779,900.00 YER | -44,600.00 (-5.41%) |
| 23-01-2026 ↑ | 824,500.00 YER | +16,800.00 (+2.08%) |
| 22-01-2026 ↓ | 807,700.00 YER | -7,700.00 (-0.94%) |
| 21-01-2026 ↑ | 815,400.00 YER | +21,900.00 (+2.76%) |
| 20-01-2026 ↑ | 793,500.00 YER | +11,100.00 (+1.42%) |
| 19-01-2026 ↑ | 782,400.00 YER | +11,500.00 (+1.49%) |
| 18-01-2026 → | 770,900.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 770,900.00 YER | -1,000.00 (-0.13%) |
| 16-01-2026 ↓ | 771,900.00 YER | -1,200.00 (-0.16%) |
| 15-01-2026 ↓ | 773,100.00 YER | -3,700.00 (-0.48%) |
| 14-01-2026 ↑ | 776,800.00 YER | +8,400.00 (+1.09%) |
| 13-01-2026 ↓ | 768,400.00 YER | -2,000.00 (-0.26%) |
| 12-01-2026 | 770,400.00 YER | - |
About 25g Gold Bar Karat 21
- 25 gram gold bar, 21 karat
- Contains 21.875 grams of pure gold
- Suitable for investment and savings in large quantities
- Standard investment bar
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
