Price of Gold Gram Karat 18 today in Switzerland
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 90.00 CHF | -1.50 (-1.64%) |
| 08-04-2026 ↑ | 91.50 CHF | +1.50 (+1.67%) |
| 07-04-2026 ↓ | 90.00 CHF | -0.75 (-0.83%) |
| 06-04-2026 ↑ | 90.75 CHF | +0.75 (+0.83%) |
| 05-04-2026 → | 90.00 CHF | 0 (0%) |
| 04-04-2026 → | 90.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 90.00 CHF | +0.75 (+0.84%) |
| 02-04-2026 ↓ | 89.25 CHF | -1.50 (-1.65%) |
| 01-04-2026 ↑ | 90.75 CHF | +0.75 (+0.83%) |
| 31-03-2026 ↑ | 90.00 CHF | +3.00 (+3.45%) |
| 30-03-2026 ↑ | 87.00 CHF | +0.75 (+0.87%) |
| 29-03-2026 → | 86.25 CHF | 0 (0%) |
| 28-03-2026 ↑ | 86.25 CHF | +1.50 (+1.77%) |
| 27-03-2026 ↑ | 84.75 CHF | +0.75 (+0.89%) |
| 26-03-2026 ↓ | 84.00 CHF | -3.00 (-3.45%) |
| 25-03-2026 ↑ | 87.00 CHF | +3.00 (+3.57%) |
| 24-03-2026 → | 84.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 84.00 CHF | -1.50 (-1.75%) |
| 22-03-2026 → | 85.50 CHF | 0 (0%) |
| 21-03-2026 ↓ | 85.50 CHF | -3.00 (-3.39%) |
| 20-03-2026 ↓ | 88.50 CHF | -1.50 (-1.67%) |
| 19-03-2026 ↓ | 90.00 CHF | -4.50 (-4.76%) |
| 18-03-2026 ↓ | 94.50 CHF | -0.75 (-0.79%) |
| 17-03-2026 ↑ | 95.25 CHF | +0.75 (+0.79%) |
| 16-03-2026 ↓ | 94.50 CHF | -0.75 (-0.79%) |
| 15-03-2026 → | 95.25 CHF | 0 (0%) |
| 14-03-2026 ↓ | 95.25 CHF | -0.75 (-0.78%) |
| 13-03-2026 ↓ | 96.00 CHF | -1.50 (-1.54%) |
| 12-03-2026 → | 97.50 CHF | 0 (0%) |
| 11-03-2026 → | 97.50 CHF | 0 (0%) |
| 10-03-2026 ↑ | 97.50 CHF | +1.50 (+1.56%) |
| 09-03-2026 ↓ | 96.00 CHF | -0.75 (-0.78%) |
| 08-03-2026 → | 96.75 CHF | 0 (0%) |
| 07-03-2026 ↑ | 96.75 CHF | +0.75 (+0.78%) |
| 06-03-2026 ↓ | 96.00 CHF | -0.75 (-0.78%) |
| 05-03-2026 ↓ | 96.75 CHF | -0.75 (-0.77%) |
| 04-03-2026 ↓ | 97.50 CHF | -1.50 (-1.52%) |
| 03-03-2026 ↓ | 99.00 CHF | -0.75 (-0.75%) |
| 02-03-2026 ↑ | 99.75 CHF | +1.50 (+1.53%) |
| 01-03-2026 → | 98.25 CHF | 0 (0%) |
| 28-02-2026 ↑ | 98.25 CHF | +1.50 (+1.55%) |
| 27-02-2026 → | 96.75 CHF | 0 (0%) |
| 26-02-2026 → | 96.75 CHF | 0 (0%) |
| 25-02-2026 → | 96.75 CHF | 0 (0%) |
| 24-02-2026 ↑ | 96.75 CHF | +0.75 (+0.78%) |
| 23-02-2026 ↑ | 96.00 CHF | +0.75 (+0.79%) |
| 22-02-2026 → | 95.25 CHF | 0 (0%) |
| 21-02-2026 ↑ | 95.25 CHF | +1.50 (+1.6%) |
| 20-02-2026 ↑ | 93.75 CHF | +0.75 (+0.81%) |
| 19-02-2026 ↑ | 93.00 CHF | +1.50 (+1.64%) |
| 18-02-2026 → | 91.50 CHF | 0 (0%) |
| 17-02-2026 ↓ | 91.50 CHF | -1.50 (-1.61%) |
| 16-02-2026 ↓ | 93.00 CHF | -0.75 (-0.8%) |
| 15-02-2026 → | 93.75 CHF | 0 (0%) |
| 14-02-2026 ↑ | 93.75 CHF | +2.25 (+2.46%) |
| 13-02-2026 → | 91.50 CHF | 0 (0%) |
| 12-02-2026 ↓ | 91.50 CHF | -2.25 (-2.4%) |
| 11-02-2026 → | 93.75 CHF | 0 (0%) |
| 10-02-2026 ↓ | 93.75 CHF | -1.50 (-1.57%) |
| 09-02-2026 ↑ | 95.25 CHF | +2.25 (+2.42%) |
| 08-02-2026 → | 93.00 CHF | 0 (0%) |
| 07-02-2026 ↑ | 93.00 CHF | +1.50 (+1.64%) |
| 06-02-2026 ↑ | 91.50 CHF | +0.75 (+0.83%) |
| 05-02-2026 ↓ | 90.75 CHF | -1.50 (-1.63%) |
| 04-02-2026 → | 92.25 CHF | 0 (0%) |
| 03-02-2026 ↑ | 92.25 CHF | +4.50 (+5.13%) |
| 02-02-2026 ↓ | 87.75 CHF | -3.00 (-3.31%) |
| 01-02-2026 → | 90.75 CHF | 0 (0%) |
| 31-01-2026 ↓ | 90.75 CHF | -2.25 (-2.42%) |
| 30-01-2026 ↓ | 93.00 CHF | -9.00 (-8.82%) |
| 29-01-2026 ↑ | 102.00 CHF | +4.50 (+4.62%) |
| 28-01-2026 ↑ | 97.50 CHF | +2.25 (+2.36%) |
| 27-01-2026 → | 95.25 CHF | 0 (0%) |
| 26-01-2026 ↓ | 95.25 CHF | -24.75 (-20.62%) |
| 25-01-2026 → | 120.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 120.00 CHF | +1.50 (+1.27%) |
| 23-01-2026 ↑ | 118.50 CHF | +2.25 (+1.94%) |
| 22-01-2026 ↓ | 116.25 CHF | -0.75 (-0.64%) |
| 21-01-2026 ↑ | 117.00 CHF | +3.00 (+2.63%) |
| 20-01-2026 ↑ | 114.00 CHF | +1.50 (+1.33%) |
| 19-01-2026 ↑ | 112.50 CHF | +1.50 (+1.35%) |
| 18-01-2026 → | 111.00 CHF | 0 (0%) |
| 17-01-2026 → | 111.00 CHF | 0 (0%) |
| 16-01-2026 → | 111.00 CHF | 0 (0%) |
| 15-01-2026 ↓ | 111.00 CHF | -0.75 (-0.67%) |
| 14-01-2026 ↑ | 111.75 CHF | +1.50 (+1.36%) |
| 13-01-2026 ↓ | 110.25 CHF | -0.75 (-0.68%) |
| 12-01-2026 ↑ | 111.00 CHF | +2.25 (+2.07%) |
| 11-01-2026 → | 108.75 CHF | 0 (0%) |
| 10-01-2026 | 108.75 CHF | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
