Price of Quarter Kilo Gold Karat 21 today in Sweden
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 311,500.00 SEK | +1,960.00 (+0.63%) |
| 09-04-2026 ↓ | 309,540.00 SEK | -8,530.00 (-2.68%) |
| 08-04-2026 ↑ | 318,070.00 SEK | +7,440.00 (+2.4%) |
| 07-04-2026 ↓ | 310,630.00 SEK | -2,190.00 (-0.7%) |
| 06-04-2026 ↑ | 312,820.00 SEK | +1,100.00 (+0.35%) |
| 05-04-2026 ↑ | 311,720.00 SEK | +220.00 (+0.07%) |
| 04-04-2026 ↑ | 311,500.00 SEK | +1,090.00 (+0.35%) |
| 03-04-2026 ↑ | 310,410.00 SEK | +1,310.00 (+0.42%) |
| 02-04-2026 ↓ | 309,100.00 SEK | -6,340.00 (-2.01%) |
| 01-04-2026 ↑ | 315,440.00 SEK | +1,090.00 (+0.35%) |
| 31-03-2026 ↑ | 314,350.00 SEK | +12,690.00 (+4.21%) |
| 30-03-2026 ↑ | 301,660.00 SEK | +2,840.00 (+0.95%) |
| 29-03-2026 → | 298,820.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 298,820.00 SEK | +5,470.00 (+1.86%) |
| 27-03-2026 ↑ | 293,350.00 SEK | +3,060.00 (+1.05%) |
| 26-03-2026 ↓ | 290,290.00 SEK | -8,960.00 (-2.99%) |
| 25-03-2026 ↑ | 299,250.00 SEK | +9,400.00 (+3.24%) |
| 24-03-2026 ↓ | 289,850.00 SEK | -1,090.00 (-0.37%) |
| 23-03-2026 ↓ | 290,940.00 SEK | -4,380.00 (-1.48%) |
| 22-03-2026 → | 295,320.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 295,320.00 SEK | -10,500.00 (-3.43%) |
| 20-03-2026 ↓ | 305,820.00 SEK | -4,810.00 (-1.55%) |
| 19-03-2026 ↓ | 310,630.00 SEK | -15,090.00 (-4.63%) |
| 18-03-2026 ↓ | 325,720.00 SEK | -4,380.00 (-1.33%) |
| 17-03-2026 ↓ | 330,100.00 SEK | -,440.00 (-0.13%) |
| 16-03-2026 ↓ | 330,540.00 SEK | -2,400.00 (-0.72%) |
| 15-03-2026 → | 332,940.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 332,940.00 SEK | -,880.00 (-0.26%) |
| 13-03-2026 ↓ | 333,820.00 SEK | -3,060.00 (-0.91%) |
| 12-03-2026 ↑ | 336,880.00 SEK | +2,840.00 (+0.85%) |
| 11-03-2026 ↓ | 334,040.00 SEK | -1,090.00 (-0.33%) |
| 10-03-2026 ↑ | 335,130.00 SEK | +2,630.00 (+0.79%) |
| 09-03-2026 ↓ | 332,500.00 SEK | -2,850.00 (-0.85%) |
| 08-03-2026 ↑ | 335,350.00 SEK | +220.00 (+0.07%) |
| 07-03-2026 ↑ | 335,130.00 SEK | +5,030.00 (+1.52%) |
| 06-03-2026 ↓ | 330,100.00 SEK | -2,620.00 (-0.79%) |
| 05-03-2026 ↓ | 332,720.00 SEK | -4,820.00 (-1.43%) |
| 04-03-2026 ↓ | 337,540.00 SEK | -1,960.00 (-0.58%) |
| 03-03-2026 ↓ | 339,500.00 SEK | -3,940.00 (-1.15%) |
| 02-03-2026 ↑ | 343,440.00 SEK | +7,870.00 (+2.35%) |
| 01-03-2026 ↑ | 335,570.00 SEK | +220.00 (+0.07%) |
| 28-02-2026 ↑ | 335,350.00 SEK | +5,910.00 (+1.79%) |
| 27-02-2026 → | 329,440.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 329,440.00 SEK | -1,100.00 (-0.33%) |
| 25-02-2026 ↑ | 330,540.00 SEK | +880.00 (+0.27%) |
| 24-02-2026 ↑ | 329,660.00 SEK | +2,190.00 (+0.67%) |
| 23-02-2026 ↑ | 327,470.00 SEK | +1,970.00 (+0.61%) |
| 22-02-2026 → | 325,500.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 325,500.00 SEK | +4,810.00 (+1.5%) |
| 20-02-2026 ↑ | 320,690.00 SEK | +3,940.00 (+1.24%) |
| 19-02-2026 ↑ | 316,750.00 SEK | +5,900.00 (+1.9%) |
| 18-02-2026 ↑ | 310,850.00 SEK | +880.00 (+0.28%) |
| 17-02-2026 ↓ | 309,970.00 SEK | -5,030.00 (-1.6%) |
| 16-02-2026 ↓ | 315,000.00 SEK | -1,750.00 (-0.55%) |
| 15-02-2026 → | 316,750.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 316,750.00 SEK | +6,120.00 (+1.97%) |
| 13-02-2026 ↑ | 310,630.00 SEK | +1,750.00 (+0.57%) |
| 12-02-2026 ↓ | 308,880.00 SEK | -8,310.00 (-2.62%) |
| 11-02-2026 ↓ | 317,190.00 SEK | -,440.00 (-0.14%) |
| 10-02-2026 ↓ | 317,630.00 SEK | -4,160.00 (-1.29%) |
| 09-02-2026 ↑ | 321,790.00 SEK | +6,570.00 (+2.08%) |
| 08-02-2026 → | 315,220.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 315,220.00 SEK | +5,900.00 (+1.91%) |
| 06-02-2026 ↑ | 309,320.00 SEK | +1,970.00 (+0.64%) |
| 05-02-2026 ↓ | 307,350.00 SEK | -2,620.00 (-0.85%) |
| 04-02-2026 → | 309,970.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 309,970.00 SEK | +14,220.00 (+4.81%) |
| 02-02-2026 ↓ | 295,750.00 SEK | -9,850.00 (-3.22%) |
| 01-02-2026 → | 305,600.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 305,600.00 SEK | -7,220.00 (-2.31%) |
| 30-01-2026 ↓ | 312,820.00 SEK | -29,750.00 (-8.68%) |
| 29-01-2026 ↑ | 342,570.00 SEK | +14,440.00 (+4.4%) |
| 28-01-2026 ↑ | 328,130.00 SEK | +7,660.00 (+2.39%) |
| 27-01-2026 ↑ | 320,470.00 SEK | +3,500.00 (+1.1%) |
| 26-01-2026 ↑ | 316,970.00 SEK | +1,530.00 (+0.49%) |
| 25-01-2026 ↑ | 315,440.00 SEK | +440.00 (+0.14%) |
| 24-01-2026 ↑ | 315,000.00 SEK | +2,400.00 (+0.77%) |
| 23-01-2026 ↑ | 312,600.00 SEK | +3,500.00 (+1.13%) |
| 22-01-2026 ↓ | 309,100.00 SEK | -3,060.00 (-0.98%) |
| 21-01-2026 ↑ | 312,160.00 SEK | +5,470.00 (+1.78%) |
| 20-01-2026 ↑ | 306,690.00 SEK | +3,940.00 (+1.3%) |
| 19-01-2026 ↑ | 302,750.00 SEK | +4,370.00 (+1.46%) |
| 18-01-2026 → | 298,380.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 298,380.00 SEK | +220.00 (+0.07%) |
| 16-01-2026 ↓ | 298,160.00 SEK | -,220.00 (-0.07%) |
| 15-01-2026 ↓ | 298,380.00 SEK | -1,530.00 (-0.51%) |
| 14-01-2026 ↑ | 299,910.00 SEK | +4,160.00 (+1.41%) |
| 13-01-2026 ↓ | 295,750.00 SEK | -2,190.00 (-0.74%) |
| 12-01-2026 ↑ | 297,940.00 SEK | +5,690.00 (+1.95%) |
| 11-01-2026 | 292,250.00 SEK | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
