Price of Gold Sovereign 21K today in Sweden
Gold Sovereign Price Karat 21
9,352 Swedish Krona
Price of one Gold Sovereign (Karat 21)
About Gold Sovereign 21K
Historical Price Data - Gold Sovereign 21K - in Sweden
| Date | Price (Swedish Krona) | Change |
|---|---|---|
| 10 - 01 - 2026 | 9,352 Swedish Krona | ↑ +70 (+0.75%) |
| 09 - 01 - 2026 | 9,282 Swedish Krona | ↑ +63 (+0.68%) |
| 08 - 01 - 2026 | 9,219 Swedish Krona | ↓ -21 (-0.23%) |
| 07 - 01 - 2026 | 9,240 Swedish Krona | ↓ -63 (-0.68%) |
| 06 - 01 - 2026 | 9,303 Swedish Krona | ↑ +98 (+1.06%) |
| 05 - 01 - 2026 | 9,205 Swedish Krona | ↑ +217 (+2.41%) |
| 04 - 01 - 2026 | 8,988 Swedish Krona | → 0 (0%) |
| 03 - 01 - 2026 | 8,988 Swedish Krona | ↓ -105 (-1.15%) |
| 02 - 01 - 2026 | 9,093 Swedish Krona | ↑ +133 (+1.48%) |
| 01 - 01 - 2026 | 8,960 Swedish Krona | → 0 (0%) |
| 31 - 12 - 2025 | 8,960 Swedish Krona | ↓ -140 (-1.54%) |
| 30 - 12 - 2025 | 9,100 Swedish Krona | ↓ -91 (-0.99%) |
| 29 - 12 - 2025 | 9,191 Swedish Krona | ↓ -154 (-1.65%) |
| 28 - 12 - 2025 | 9,345 Swedish Krona | ↓ -7 (-0.07%) |
| 27 - 12 - 2025 | 9,352 Swedish Krona | ↑ +49 (+0.53%) |
| 26 - 12 - 2025 | 9,303 Swedish Krona | ↑ +56 (+0.61%) |
| 25 - 12 - 2025 | 9,247 Swedish Krona | ↓ -21 (-0.23%) |
| 24 - 12 - 2025 | 9,268 Swedish Krona | ↓ -70 (-0.75%) |
| 23 - 12 - 2025 | 9,338 Swedish Krona | ↑ +119 (+1.29%) |
| 22 - 12 - 2025 | 9,219 Swedish Krona | ↑ +147 (+1.62%) |
| 21 - 12 - 2025 | 9,072 Swedish Krona | ↑ +7 (+0.08%) |
| 20 - 12 - 2025 | 9,065 Swedish Krona | ↑ +21 (+0.23%) |
| 19 - 12 - 2025 | 9,044 Swedish Krona | ↓ -7 (-0.08%) |
| 18 - 12 - 2025 | 9,051 Swedish Krona | ↑ +21 (+0.23%) |
| 17 - 12 - 2025 | 9,030 Swedish Krona | ↑ +56 (+0.62%) |
| 16 - 12 - 2025 | 8,974 Swedish Krona | ↓ -91 (-1%) |
| 15 - 12 - 2025 | 9,065 Swedish Krona | ↑ +91 (+1.01%) |
| 14 - 12 - 2025 | 8,974 Swedish Krona | → 0 (0%) |
| 13 - 12 - 2025 | 8,974 Swedish Krona | ↓ -42 (-0.47%) |
| 12 - 12 - 2025 | 9,016 Swedish Krona | - |
Price Chart
Frequently Asked Questions about Gold Sovereign 21K
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
