Price of 25g Gold Bar Karat 21 today in Sweden
Price Chart
Historical Price Data - 25g Gold Bar Karat 21 - in Sweden
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 30,980.00 SEK | -40.00 (-0.13%) |
| 10-04-2026 ↑ | 31,020.00 SEK | +60.00 (+0.19%) |
| 09-04-2026 ↓ | 30,960.00 SEK | -,850.00 (-2.67%) |
| 08-04-2026 ↑ | 31,810.00 SEK | +740.00 (+2.38%) |
| 07-04-2026 ↓ | 31,070.00 SEK | -,220.00 (-0.7%) |
| 06-04-2026 ↑ | 31,290.00 SEK | +110.00 (+0.35%) |
| 05-04-2026 ↑ | 31,180.00 SEK | +30.00 (+0.1%) |
| 04-04-2026 ↑ | 31,150.00 SEK | +100.00 (+0.32%) |
| 03-04-2026 ↑ | 31,050.00 SEK | +140.00 (+0.45%) |
| 02-04-2026 ↓ | 30,910.00 SEK | -,640.00 (-2.03%) |
| 01-04-2026 ↑ | 31,550.00 SEK | +110.00 (+0.35%) |
| 31-03-2026 ↑ | 31,440.00 SEK | +1,270.00 (+4.21%) |
| 30-03-2026 ↑ | 30,170.00 SEK | +280.00 (+0.94%) |
| 29-03-2026 → | 29,890.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 29,890.00 SEK | +550.00 (+1.87%) |
| 27-03-2026 ↑ | 29,340.00 SEK | +310.00 (+1.07%) |
| 26-03-2026 ↓ | 29,030.00 SEK | -,900.00 (-3.01%) |
| 25-03-2026 ↑ | 29,930.00 SEK | +940.00 (+3.24%) |
| 24-03-2026 ↓ | 28,990.00 SEK | -,110.00 (-0.38%) |
| 23-03-2026 ↓ | 29,100.00 SEK | -,440.00 (-1.49%) |
| 22-03-2026 → | 29,540.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 29,540.00 SEK | -1,050.00 (-3.43%) |
| 20-03-2026 ↓ | 30,590.00 SEK | -,480.00 (-1.54%) |
| 19-03-2026 ↓ | 31,070.00 SEK | -1,510.00 (-4.63%) |
| 18-03-2026 ↓ | 32,580.00 SEK | -,430.00 (-1.3%) |
| 17-03-2026 ↓ | 33,010.00 SEK | -50.00 (-0.15%) |
| 16-03-2026 ↓ | 33,060.00 SEK | -,240.00 (-0.72%) |
| 15-03-2026 → | 33,300.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 33,300.00 SEK | -90.00 (-0.27%) |
| 13-03-2026 ↓ | 33,390.00 SEK | -,300.00 (-0.89%) |
| 12-03-2026 ↑ | 33,690.00 SEK | +280.00 (+0.84%) |
| 11-03-2026 ↓ | 33,410.00 SEK | -,110.00 (-0.33%) |
| 10-03-2026 ↑ | 33,520.00 SEK | +270.00 (+0.81%) |
| 09-03-2026 ↓ | 33,250.00 SEK | -,290.00 (-0.86%) |
| 08-03-2026 ↑ | 33,540.00 SEK | +20.00 (+0.06%) |
| 07-03-2026 ↑ | 33,520.00 SEK | +510.00 (+1.54%) |
| 06-03-2026 ↓ | 33,010.00 SEK | -,270.00 (-0.81%) |
| 05-03-2026 ↓ | 33,280.00 SEK | -,480.00 (-1.42%) |
| 04-03-2026 ↓ | 33,760.00 SEK | -,190.00 (-0.56%) |
| 03-03-2026 ↓ | 33,950.00 SEK | -,400.00 (-1.16%) |
| 02-03-2026 ↑ | 34,350.00 SEK | +790.00 (+2.35%) |
| 01-03-2026 ↑ | 33,560.00 SEK | +20.00 (+0.06%) |
| 28-02-2026 ↑ | 33,540.00 SEK | +590.00 (+1.79%) |
| 27-02-2026 → | 32,950.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 32,950.00 SEK | -,110.00 (-0.33%) |
| 25-02-2026 ↑ | 33,060.00 SEK | +90.00 (+0.27%) |
| 24-02-2026 ↑ | 32,970.00 SEK | +220.00 (+0.67%) |
| 23-02-2026 ↑ | 32,750.00 SEK | +200.00 (+0.61%) |
| 22-02-2026 → | 32,550.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 32,550.00 SEK | +480.00 (+1.5%) |
| 20-02-2026 ↑ | 32,070.00 SEK | +390.00 (+1.23%) |
| 19-02-2026 ↑ | 31,680.00 SEK | +590.00 (+1.9%) |
| 18-02-2026 ↑ | 31,090.00 SEK | +90.00 (+0.29%) |
| 17-02-2026 ↓ | 31,000.00 SEK | -,500.00 (-1.59%) |
| 16-02-2026 ↓ | 31,500.00 SEK | -,180.00 (-0.57%) |
| 15-02-2026 → | 31,680.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 31,680.00 SEK | +610.00 (+1.96%) |
| 13-02-2026 ↑ | 31,070.00 SEK | +180.00 (+0.58%) |
| 12-02-2026 ↓ | 30,890.00 SEK | -,830.00 (-2.62%) |
| 11-02-2026 ↓ | 31,720.00 SEK | -50.00 (-0.16%) |
| 10-02-2026 ↓ | 31,770.00 SEK | -,410.00 (-1.27%) |
| 09-02-2026 ↑ | 32,180.00 SEK | +650.00 (+2.06%) |
| 08-02-2026 → | 31,530.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 31,530.00 SEK | +590.00 (+1.91%) |
| 06-02-2026 ↑ | 30,940.00 SEK | +200.00 (+0.65%) |
| 05-02-2026 ↓ | 30,740.00 SEK | -,260.00 (-0.84%) |
| 04-02-2026 → | 31,000.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 31,000.00 SEK | +1,420.00 (+4.8%) |
| 02-02-2026 ↓ | 29,580.00 SEK | -,980.00 (-3.21%) |
| 01-02-2026 → | 30,560.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 30,560.00 SEK | -,730.00 (-2.33%) |
| 30-01-2026 ↓ | 31,290.00 SEK | -2,970.00 (-8.67%) |
| 29-01-2026 ↑ | 34,260.00 SEK | +1,440.00 (+4.39%) |
| 28-01-2026 ↑ | 32,820.00 SEK | +770.00 (+2.4%) |
| 27-01-2026 ↑ | 32,050.00 SEK | +350.00 (+1.1%) |
| 26-01-2026 ↑ | 31,700.00 SEK | +150.00 (+0.48%) |
| 25-01-2026 ↑ | 31,550.00 SEK | +50.00 (+0.16%) |
| 24-01-2026 ↑ | 31,500.00 SEK | +240.00 (+0.77%) |
| 23-01-2026 ↑ | 31,260.00 SEK | +350.00 (+1.13%) |
| 22-01-2026 ↓ | 30,910.00 SEK | -,310.00 (-0.99%) |
| 21-01-2026 ↑ | 31,220.00 SEK | +550.00 (+1.79%) |
| 20-01-2026 ↑ | 30,670.00 SEK | +390.00 (+1.29%) |
| 19-01-2026 ↑ | 30,280.00 SEK | +440.00 (+1.47%) |
| 18-01-2026 → | 29,840.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 29,840.00 SEK | +20.00 (+0.07%) |
| 16-01-2026 ↓ | 29,820.00 SEK | -20.00 (-0.07%) |
| 15-01-2026 ↓ | 29,840.00 SEK | -,160.00 (-0.53%) |
| 14-01-2026 ↑ | 30,000.00 SEK | +420.00 (+1.42%) |
| 13-01-2026 ↓ | 29,580.00 SEK | -,220.00 (-0.74%) |
| 12-01-2026 | 29,800.00 SEK | - |
About 25g Gold Bar Karat 21
- 25 gram gold bar, 21 karat
- Contains 21.875 grams of pure gold
- Suitable for investment and savings in large quantities
- Standard investment bar
What is the weight of 25g Gold Bar 21K?
Weighs 25 grams of pure gold.
