Price of Quarter Kilo Gold Karat 21 today in Somalia
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 19,124,875.00 SOS | +1,968.75 (+0.01%) |
| 10-04-2026 ↑ | 19,122,906.25 SOS | +63,218.75 (+0.33%) |
| 09-04-2026 ↓ | 19,059,687.50 SOS | -,168,875.00 (-0.88%) |
| 08-04-2026 ↑ | 19,228,562.50 SOS | +434,656.25 (+2.31%) |
| 07-04-2026 ↓ | 18,793,906.25 SOS | -81,593.75 (-0.43%) |
| 06-04-2026 ↑ | 18,875,500.00 SOS | +75,468.75 (+0.4%) |
| 05-04-2026 ↓ | 18,800,031.25 SOS | -,218.75 (0%) |
| 04-04-2026 → | 18,800,250.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 18,800,250.00 SOS | +8,312.50 (+0.04%) |
| 02-04-2026 ↓ | 18,791,937.50 SOS | -,194,687.50 (-1.03%) |
| 01-04-2026 ↑ | 18,986,625.00 SOS | +162,531.25 (+0.86%) |
| 31-03-2026 ↑ | 18,824,093.75 SOS | +605,718.75 (+3.32%) |
| 30-03-2026 ↑ | 18,218,375.00 SOS | +167,343.75 (+0.93%) |
| 29-03-2026 ↓ | 18,051,031.25 SOS | -,218.75 (0%) |
| 28-03-2026 ↑ | 18,051,250.00 SOS | +251,781.25 (+1.41%) |
| 27-03-2026 ↑ | 17,799,468.75 SOS | +28,437.50 (+0.16%) |
| 26-03-2026 ↓ | 17,771,031.25 SOS | -,574,000.00 (-3.13%) |
| 25-03-2026 ↑ | 18,345,031.25 SOS | +589,968.75 (+3.32%) |
| 24-03-2026 ↓ | 17,755,062.50 SOS | -36,093.75 (-0.2%) |
| 23-03-2026 ↓ | 17,791,156.25 SOS | -,266,437.50 (-1.48%) |
| 22-03-2026 → | 18,057,593.75 SOS | 0 (0%) |
| 21-03-2026 ↓ | 18,057,593.75 SOS | -,668,062.50 (-3.57%) |
| 20-03-2026 ↓ | 18,725,656.25 SOS | -,190,531.25 (-1.01%) |
| 19-03-2026 ↓ | 18,916,187.50 SOS | -1,102,062.50 (-5.51%) |
| 18-03-2026 ↓ | 20,018,250.00 SOS | -,132,125.00 (-0.66%) |
| 17-03-2026 ↑ | 20,150,375.00 SOS | +171,281.25 (+0.86%) |
| 16-03-2026 ↓ | 19,979,093.75 SOS | -,141,312.50 (-0.7%) |
| 15-03-2026 ↑ | 20,120,406.25 SOS | +656.25 (+0%) |
| 14-03-2026 ↓ | 20,119,750.00 SOS | -,275,843.75 (-1.35%) |
| 13-03-2026 ↓ | 20,395,593.75 SOS | -,376,468.75 (-1.81%) |
| 12-03-2026 ↓ | 20,772,062.50 SOS | -27,125.00 (-0.13%) |
| 11-03-2026 ↑ | 20,799,187.50 SOS | +18,156.25 (+0.09%) |
| 10-03-2026 ↑ | 20,781,031.25 SOS | +271,687.50 (+1.32%) |
| 09-03-2026 ↓ | 20,509,343.75 SOS | -,246,750.00 (-1.19%) |
| 08-03-2026 ↓ | 20,756,093.75 SOS | -,437.50 (0%) |
| 07-03-2026 ↑ | 20,756,531.25 SOS | +339,062.50 (+1.66%) |
| 06-03-2026 ↓ | 20,417,468.75 SOS | -,285,031.25 (-1.38%) |
| 05-03-2026 ↓ | 20,702,500.00 SOS | -,109,593.75 (-0.53%) |
| 04-03-2026 ↓ | 20,812,093.75 SOS | -,381,937.50 (-1.8%) |
| 03-03-2026 ↓ | 21,194,031.25 SOS | -,439,031.25 (-2.03%) |
| 02-03-2026 ↑ | 21,633,062.50 SOS | +429,406.25 (+2.03%) |
| 01-03-2026 ↓ | 21,203,656.25 SOS | -,218.75 (0%) |
| 28-02-2026 ↑ | 21,203,875.00 SOS | +413,218.75 (+1.99%) |
| 27-02-2026 ↓ | 20,790,656.25 SOS | -38,937.50 (-0.19%) |
| 26-02-2026 ↓ | 20,829,593.75 SOS | -19,687.50 (-0.09%) |
| 25-02-2026 ↑ | 20,849,281.25 SOS | +87,718.75 (+0.42%) |
| 24-02-2026 ↑ | 20,761,562.50 SOS | +72,406.25 (+0.35%) |
| 23-02-2026 ↑ | 20,689,156.25 SOS | +184,843.75 (+0.9%) |
| 22-02-2026 ↑ | 20,504,312.50 SOS | +218.75 (+0%) |
| 21-02-2026 ↑ | 20,504,093.75 SOS | +320,906.25 (+1.59%) |
| 20-02-2026 ↑ | 20,183,187.50 SOS | +138,906.25 (+0.69%) |
| 19-02-2026 ↑ | 20,044,281.25 SOS | +307,343.75 (+1.56%) |
| 18-02-2026 ↓ | 19,736,937.50 SOS | -30,406.25 (-0.15%) |
| 17-02-2026 ↓ | 19,767,343.75 SOS | -,348,906.25 (-1.73%) |
| 16-02-2026 ↓ | 20,116,250.00 SOS | -,124,250.00 (-0.61%) |
| 15-02-2026 ↓ | 20,240,500.00 SOS | -,437.50 (0%) |
| 14-02-2026 ↑ | 20,240,937.50 SOS | +369,687.50 (+1.86%) |
| 13-02-2026 ↑ | 19,871,250.00 SOS | +20,562.50 (+0.1%) |
| 12-02-2026 ↓ | 19,850,687.50 SOS | -,504,437.50 (-2.48%) |
| 11-02-2026 ↑ | 20,355,125.00 SOS | +73,281.25 (+0.36%) |
| 10-02-2026 ↓ | 20,281,843.75 SOS | -56,000.00 (-0.28%) |
| 09-02-2026 ↑ | 20,337,843.75 SOS | +414,968.75 (+2.08%) |
| 08-02-2026 ↓ | 19,922,875.00 SOS | -,437.50 (0%) |
| 07-02-2026 ↑ | 19,923,312.50 SOS | +387,843.75 (+1.99%) |
| 06-02-2026 ↓ | 19,535,468.75 SOS | -7,656.25 (-0.04%) |
| 05-02-2026 ↓ | 19,543,125.00 SOS | -,286,125.00 (-1.44%) |
| 04-02-2026 ↑ | 19,829,250.00 SOS | +63,000.00 (+0.32%) |
| 03-02-2026 ↑ | 19,766,250.00 SOS | +761,468.75 (+4.01%) |
| 02-02-2026 ↓ | 19,004,781.25 SOS | -,642,687.50 (-3.27%) |
| 01-02-2026 ↓ | 19,647,468.75 SOS | -,218.75 (0%) |
| 31-01-2026 ↓ | 19,647,687.50 SOS | -,595,000.00 (-2.94%) |
| 30-01-2026 ↓ | 20,242,687.50 SOS | -1,879,718.75 (-8.5%) |
| 29-01-2026 ↑ | 22,122,406.25 SOS | +973,000.00 (+4.6%) |
| 28-01-2026 ↑ | 21,149,406.25 SOS | +762,562.50 (+3.74%) |
| 27-01-2026 ↑ | 20,386,843.75 SOS | +220,062.50 (+1.09%) |
| 26-01-2026 ↑ | 20,166,781.25 SOS | +357,000.00 (+1.8%) |
| 25-01-2026 ↑ | 19,809,781.25 SOS | +2,085,125.00 (+11.76%) |
| 24-01-2026 ↓ | 17,724,656.25 SOS | -2,016,437.50 (-10.21%) |
| 23-01-2026 ↑ | 19,741,093.75 SOS | +396,375.00 (+2.05%) |
| 22-01-2026 ↓ | 19,344,718.75 SOS | -,160,562.50 (-0.82%) |
| 21-01-2026 ↑ | 19,505,281.25 SOS | +512,312.50 (+2.7%) |
| 20-01-2026 ↑ | 18,992,968.75 SOS | +262,062.50 (+1.4%) |
| 19-01-2026 ↑ | 18,730,906.25 SOS | +287,656.25 (+1.56%) |
| 18-01-2026 → | 18,443,250.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 18,443,250.00 SOS | -17,281.25 (-0.09%) |
| 16-01-2026 ↓ | 18,460,531.25 SOS | -42,437.50 (-0.23%) |
| 15-01-2026 ↓ | 18,502,968.75 SOS | -67,156.25 (-0.36%) |
| 14-01-2026 ↑ | 18,570,125.00 SOS | +168,437.50 (+0.92%) |
| 13-01-2026 ↓ | 18,401,687.50 SOS | -26,687.50 (-0.14%) |
| 12-01-2026 | 18,428,375.00 SOS | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
