Price of Half Kilo Gold Karat 24 today in Somalia
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Somalia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 43,880,000.00 SOS | +315,000.00 (+0.72%) |
| 09-04-2026 ↓ | 43,565,000.00 SOS | -,386,000.00 (-0.88%) |
| 08-04-2026 ↑ | 43,951,000.00 SOS | +993,500.00 (+2.31%) |
| 07-04-2026 ↓ | 42,957,500.00 SOS | -,186,500.00 (-0.43%) |
| 06-04-2026 ↑ | 43,144,000.00 SOS | +172,500.00 (+0.4%) |
| 05-04-2026 ↓ | 42,971,500.00 SOS | -,500.00 (0%) |
| 04-04-2026 → | 42,972,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 42,972,000.00 SOS | +19,000.00 (+0.04%) |
| 02-04-2026 ↓ | 42,953,000.00 SOS | -,445,000.00 (-1.03%) |
| 01-04-2026 ↑ | 43,398,000.00 SOS | +371,500.00 (+0.86%) |
| 31-03-2026 ↑ | 43,026,500.00 SOS | +1,384,500.00 (+3.32%) |
| 30-03-2026 ↑ | 41,642,000.00 SOS | +382,500.00 (+0.93%) |
| 29-03-2026 ↓ | 41,259,500.00 SOS | -,500.00 (0%) |
| 28-03-2026 ↑ | 41,260,000.00 SOS | +575,500.00 (+1.41%) |
| 27-03-2026 ↑ | 40,684,500.00 SOS | +65,000.00 (+0.16%) |
| 26-03-2026 ↓ | 40,619,500.00 SOS | -1,312,000.00 (-3.13%) |
| 25-03-2026 ↑ | 41,931,500.00 SOS | +1,348,500.00 (+3.32%) |
| 24-03-2026 ↓ | 40,583,000.00 SOS | -82,500.00 (-0.2%) |
| 23-03-2026 ↓ | 40,665,500.00 SOS | -,609,000.00 (-1.48%) |
| 22-03-2026 → | 41,274,500.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 41,274,500.00 SOS | -1,527,000.00 (-3.57%) |
| 20-03-2026 ↓ | 42,801,500.00 SOS | -,435,500.00 (-1.01%) |
| 19-03-2026 ↓ | 43,237,000.00 SOS | -2,519,000.00 (-5.51%) |
| 18-03-2026 ↓ | 45,756,000.00 SOS | -,302,000.00 (-0.66%) |
| 17-03-2026 ↑ | 46,058,000.00 SOS | +391,500.00 (+0.86%) |
| 16-03-2026 ↓ | 45,666,500.00 SOS | -,323,000.00 (-0.7%) |
| 15-03-2026 ↑ | 45,989,500.00 SOS | +1,500.00 (+0%) |
| 14-03-2026 ↓ | 45,988,000.00 SOS | -,630,500.00 (-1.35%) |
| 13-03-2026 ↓ | 46,618,500.00 SOS | -,860,500.00 (-1.81%) |
| 12-03-2026 ↓ | 47,479,000.00 SOS | -62,000.00 (-0.13%) |
| 11-03-2026 ↑ | 47,541,000.00 SOS | +41,500.00 (+0.09%) |
| 10-03-2026 ↑ | 47,499,500.00 SOS | +621,000.00 (+1.32%) |
| 09-03-2026 ↓ | 46,878,500.00 SOS | -,564,000.00 (-1.19%) |
| 08-03-2026 ↓ | 47,442,500.00 SOS | -1,000.00 (0%) |
| 07-03-2026 ↑ | 47,443,500.00 SOS | +775,000.00 (+1.66%) |
| 06-03-2026 ↓ | 46,668,500.00 SOS | -,651,500.00 (-1.38%) |
| 05-03-2026 ↓ | 47,320,000.00 SOS | -,250,500.00 (-0.53%) |
| 04-03-2026 ↓ | 47,570,500.00 SOS | -,873,000.00 (-1.8%) |
| 03-03-2026 ↓ | 48,443,500.00 SOS | -1,003,500.00 (-2.03%) |
| 02-03-2026 ↑ | 49,447,000.00 SOS | +981,500.00 (+2.03%) |
| 01-03-2026 ↓ | 48,465,500.00 SOS | -,500.00 (0%) |
| 28-02-2026 ↑ | 48,466,000.00 SOS | +944,500.00 (+1.99%) |
| 27-02-2026 ↓ | 47,521,500.00 SOS | -89,000.00 (-0.19%) |
| 26-02-2026 ↓ | 47,610,500.00 SOS | -45,000.00 (-0.09%) |
| 25-02-2026 ↑ | 47,655,500.00 SOS | +200,500.00 (+0.42%) |
| 24-02-2026 ↑ | 47,455,000.00 SOS | +165,500.00 (+0.35%) |
| 23-02-2026 ↑ | 47,289,500.00 SOS | +422,500.00 (+0.9%) |
| 22-02-2026 ↑ | 46,867,000.00 SOS | +500.00 (+0%) |
| 21-02-2026 ↑ | 46,866,500.00 SOS | +733,500.00 (+1.59%) |
| 20-02-2026 ↑ | 46,133,000.00 SOS | +317,500.00 (+0.69%) |
| 19-02-2026 ↑ | 45,815,500.00 SOS | +702,500.00 (+1.56%) |
| 18-02-2026 ↓ | 45,113,000.00 SOS | -69,500.00 (-0.15%) |
| 17-02-2026 ↓ | 45,182,500.00 SOS | -,797,500.00 (-1.73%) |
| 16-02-2026 ↓ | 45,980,000.00 SOS | -,284,000.00 (-0.61%) |
| 15-02-2026 ↓ | 46,264,000.00 SOS | -1,000.00 (0%) |
| 14-02-2026 ↑ | 46,265,000.00 SOS | +845,000.00 (+1.86%) |
| 13-02-2026 ↑ | 45,420,000.00 SOS | +47,000.00 (+0.1%) |
| 12-02-2026 ↓ | 45,373,000.00 SOS | -1,153,000.00 (-2.48%) |
| 11-02-2026 ↑ | 46,526,000.00 SOS | +167,500.00 (+0.36%) |
| 10-02-2026 ↓ | 46,358,500.00 SOS | -,128,000.00 (-0.28%) |
| 09-02-2026 ↑ | 46,486,500.00 SOS | +948,500.00 (+2.08%) |
| 08-02-2026 ↓ | 45,538,000.00 SOS | -1,000.00 (0%) |
| 07-02-2026 ↑ | 45,539,000.00 SOS | +886,500.00 (+1.99%) |
| 06-02-2026 ↓ | 44,652,500.00 SOS | -17,500.00 (-0.04%) |
| 05-02-2026 ↓ | 44,670,000.00 SOS | -,654,000.00 (-1.44%) |
| 04-02-2026 ↑ | 45,324,000.00 SOS | +144,000.00 (+0.32%) |
| 03-02-2026 ↑ | 45,180,000.00 SOS | +1,740,500.00 (+4.01%) |
| 02-02-2026 ↓ | 43,439,500.00 SOS | -1,469,000.00 (-3.27%) |
| 01-02-2026 ↓ | 44,908,500.00 SOS | -,500.00 (0%) |
| 31-01-2026 ↓ | 44,909,000.00 SOS | -1,360,000.00 (-2.94%) |
| 30-01-2026 ↓ | 46,269,000.00 SOS | -4,296,500.00 (-8.5%) |
| 29-01-2026 ↑ | 50,565,500.00 SOS | +2,224,000.00 (+4.6%) |
| 28-01-2026 ↑ | 48,341,500.00 SOS | +1,743,000.00 (+3.74%) |
| 27-01-2026 ↑ | 46,598,500.00 SOS | +503,000.00 (+1.09%) |
| 26-01-2026 ↑ | 46,095,500.00 SOS | +816,000.00 (+1.8%) |
| 25-01-2026 ↑ | 45,279,500.00 SOS | +4,766,000.00 (+11.76%) |
| 24-01-2026 ↓ | 40,513,500.00 SOS | -4,609,000.00 (-10.21%) |
| 23-01-2026 ↑ | 45,122,500.00 SOS | +906,000.00 (+2.05%) |
| 22-01-2026 ↓ | 44,216,500.00 SOS | -,367,000.00 (-0.82%) |
| 21-01-2026 ↑ | 44,583,500.00 SOS | +1,171,000.00 (+2.7%) |
| 20-01-2026 ↑ | 43,412,500.00 SOS | +599,000.00 (+1.4%) |
| 19-01-2026 ↑ | 42,813,500.00 SOS | +657,500.00 (+1.56%) |
| 18-01-2026 → | 42,156,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 42,156,000.00 SOS | -39,500.00 (-0.09%) |
| 16-01-2026 ↓ | 42,195,500.00 SOS | -97,000.00 (-0.23%) |
| 15-01-2026 ↓ | 42,292,500.00 SOS | -,153,500.00 (-0.36%) |
| 14-01-2026 ↑ | 42,446,000.00 SOS | +385,000.00 (+0.92%) |
| 13-01-2026 ↓ | 42,061,000.00 SOS | -61,000.00 (-0.14%) |
| 12-01-2026 ↑ | 42,122,000.00 SOS | +791,000.00 (+1.91%) |
| 11-01-2026 | 41,331,000.00 SOS | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
