Price of 20g Gold Bar Karat 21 today in Somalia
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 1,529,990.00 SOS | +157.50 (+0.01%) |
| 10-04-2026 ↑ | 1,529,832.50 SOS | +5,057.50 (+0.33%) |
| 09-04-2026 ↓ | 1,524,775.00 SOS | -13,510.00 (-0.88%) |
| 08-04-2026 ↑ | 1,538,285.00 SOS | +34,772.50 (+2.31%) |
| 07-04-2026 ↓ | 1,503,512.50 SOS | -6,527.50 (-0.43%) |
| 06-04-2026 ↑ | 1,510,040.00 SOS | +6,037.50 (+0.4%) |
| 05-04-2026 ↓ | 1,504,002.50 SOS | -17.50 (0%) |
| 04-04-2026 → | 1,504,020.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 1,504,020.00 SOS | +665.00 (+0.04%) |
| 02-04-2026 ↓ | 1,503,355.00 SOS | -15,575.00 (-1.03%) |
| 01-04-2026 ↑ | 1,518,930.00 SOS | +13,002.50 (+0.86%) |
| 31-03-2026 ↑ | 1,505,927.50 SOS | +48,457.50 (+3.32%) |
| 30-03-2026 ↑ | 1,457,470.00 SOS | +13,387.50 (+0.93%) |
| 29-03-2026 ↓ | 1,444,082.50 SOS | -17.50 (0%) |
| 28-03-2026 ↑ | 1,444,100.00 SOS | +20,142.50 (+1.41%) |
| 27-03-2026 ↑ | 1,423,957.50 SOS | +2,275.00 (+0.16%) |
| 26-03-2026 ↓ | 1,421,682.50 SOS | -45,920.00 (-3.13%) |
| 25-03-2026 ↑ | 1,467,602.50 SOS | +47,197.50 (+3.32%) |
| 24-03-2026 ↓ | 1,420,405.00 SOS | -2,887.50 (-0.2%) |
| 23-03-2026 ↓ | 1,423,292.50 SOS | -21,315.00 (-1.48%) |
| 22-03-2026 → | 1,444,607.50 SOS | 0 (0%) |
| 21-03-2026 ↓ | 1,444,607.50 SOS | -53,445.00 (-3.57%) |
| 20-03-2026 ↓ | 1,498,052.50 SOS | -15,242.50 (-1.01%) |
| 19-03-2026 ↓ | 1,513,295.00 SOS | -88,165.00 (-5.51%) |
| 18-03-2026 ↓ | 1,601,460.00 SOS | -10,570.00 (-0.66%) |
| 17-03-2026 ↑ | 1,612,030.00 SOS | +13,702.50 (+0.86%) |
| 16-03-2026 ↓ | 1,598,327.50 SOS | -11,305.00 (-0.7%) |
| 15-03-2026 ↑ | 1,609,632.50 SOS | +52.50 (+0%) |
| 14-03-2026 ↓ | 1,609,580.00 SOS | -22,067.50 (-1.35%) |
| 13-03-2026 ↓ | 1,631,647.50 SOS | -30,117.50 (-1.81%) |
| 12-03-2026 ↓ | 1,661,765.00 SOS | -2,170.00 (-0.13%) |
| 11-03-2026 ↑ | 1,663,935.00 SOS | +1,452.50 (+0.09%) |
| 10-03-2026 ↑ | 1,662,482.50 SOS | +21,735.00 (+1.32%) |
| 09-03-2026 ↓ | 1,640,747.50 SOS | -19,740.00 (-1.19%) |
| 08-03-2026 ↓ | 1,660,487.50 SOS | -35.00 (0%) |
| 07-03-2026 ↑ | 1,660,522.50 SOS | +27,125.00 (+1.66%) |
| 06-03-2026 ↓ | 1,633,397.50 SOS | -22,802.50 (-1.38%) |
| 05-03-2026 ↓ | 1,656,200.00 SOS | -8,767.50 (-0.53%) |
| 04-03-2026 ↓ | 1,664,967.50 SOS | -30,555.00 (-1.8%) |
| 03-03-2026 ↓ | 1,695,522.50 SOS | -35,122.50 (-2.03%) |
| 02-03-2026 ↑ | 1,730,645.00 SOS | +34,352.50 (+2.03%) |
| 01-03-2026 ↓ | 1,696,292.50 SOS | -17.50 (0%) |
| 28-02-2026 ↑ | 1,696,310.00 SOS | +33,057.50 (+1.99%) |
| 27-02-2026 ↓ | 1,663,252.50 SOS | -3,115.00 (-0.19%) |
| 26-02-2026 ↓ | 1,666,367.50 SOS | -1,575.00 (-0.09%) |
| 25-02-2026 ↑ | 1,667,942.50 SOS | +7,017.50 (+0.42%) |
| 24-02-2026 ↑ | 1,660,925.00 SOS | +5,792.50 (+0.35%) |
| 23-02-2026 ↑ | 1,655,132.50 SOS | +14,787.50 (+0.9%) |
| 22-02-2026 ↑ | 1,640,345.00 SOS | +17.50 (+0%) |
| 21-02-2026 ↑ | 1,640,327.50 SOS | +25,672.50 (+1.59%) |
| 20-02-2026 ↑ | 1,614,655.00 SOS | +11,112.50 (+0.69%) |
| 19-02-2026 ↑ | 1,603,542.50 SOS | +24,587.50 (+1.56%) |
| 18-02-2026 ↓ | 1,578,955.00 SOS | -2,432.50 (-0.15%) |
| 17-02-2026 ↓ | 1,581,387.50 SOS | -27,912.50 (-1.73%) |
| 16-02-2026 ↓ | 1,609,300.00 SOS | -9,940.00 (-0.61%) |
| 15-02-2026 ↓ | 1,619,240.00 SOS | -35.00 (0%) |
| 14-02-2026 ↑ | 1,619,275.00 SOS | +29,575.00 (+1.86%) |
| 13-02-2026 ↑ | 1,589,700.00 SOS | +1,645.00 (+0.1%) |
| 12-02-2026 ↓ | 1,588,055.00 SOS | -40,355.00 (-2.48%) |
| 11-02-2026 ↑ | 1,628,410.00 SOS | +5,862.50 (+0.36%) |
| 10-02-2026 ↓ | 1,622,547.50 SOS | -4,480.00 (-0.28%) |
| 09-02-2026 ↑ | 1,627,027.50 SOS | +33,197.50 (+2.08%) |
| 08-02-2026 ↓ | 1,593,830.00 SOS | -35.00 (0%) |
| 07-02-2026 ↑ | 1,593,865.00 SOS | +31,027.50 (+1.99%) |
| 06-02-2026 ↓ | 1,562,837.50 SOS | -,612.50 (-0.04%) |
| 05-02-2026 ↓ | 1,563,450.00 SOS | -22,890.00 (-1.44%) |
| 04-02-2026 ↑ | 1,586,340.00 SOS | +5,040.00 (+0.32%) |
| 03-02-2026 ↑ | 1,581,300.00 SOS | +60,917.50 (+4.01%) |
| 02-02-2026 ↓ | 1,520,382.50 SOS | -51,415.00 (-3.27%) |
| 01-02-2026 ↓ | 1,571,797.50 SOS | -17.50 (0%) |
| 31-01-2026 ↓ | 1,571,815.00 SOS | -47,600.00 (-2.94%) |
| 30-01-2026 ↓ | 1,619,415.00 SOS | -,150,377.50 (-8.5%) |
| 29-01-2026 ↑ | 1,769,792.50 SOS | +77,840.00 (+4.6%) |
| 28-01-2026 ↑ | 1,691,952.50 SOS | +61,005.00 (+3.74%) |
| 27-01-2026 ↑ | 1,630,947.50 SOS | +17,605.00 (+1.09%) |
| 26-01-2026 ↑ | 1,613,342.50 SOS | +28,560.00 (+1.8%) |
| 25-01-2026 ↑ | 1,584,782.50 SOS | +166,810.00 (+11.76%) |
| 24-01-2026 ↓ | 1,417,972.50 SOS | -,161,315.00 (-10.21%) |
| 23-01-2026 ↑ | 1,579,287.50 SOS | +31,710.00 (+2.05%) |
| 22-01-2026 ↓ | 1,547,577.50 SOS | -12,845.00 (-0.82%) |
| 21-01-2026 ↑ | 1,560,422.50 SOS | +40,985.00 (+2.7%) |
| 20-01-2026 ↑ | 1,519,437.50 SOS | +20,965.00 (+1.4%) |
| 19-01-2026 ↑ | 1,498,472.50 SOS | +23,012.50 (+1.56%) |
| 18-01-2026 → | 1,475,460.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 1,475,460.00 SOS | -1,382.50 (-0.09%) |
| 16-01-2026 ↓ | 1,476,842.50 SOS | -3,395.00 (-0.23%) |
| 15-01-2026 ↓ | 1,480,237.50 SOS | -5,372.50 (-0.36%) |
| 14-01-2026 ↑ | 1,485,610.00 SOS | +13,475.00 (+0.92%) |
| 13-01-2026 ↓ | 1,472,135.00 SOS | -2,135.00 (-0.14%) |
| 12-01-2026 | 1,474,270.00 SOS | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
