Quarter Kilo Gold 18K Price in Iraq – Live IQD Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
35,781,200.00 IQD | +115,500.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
35,665,700.00 IQD | -,139,500.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
35,805,200.00 IQD | +184,300.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
35,620,900.00 IQD | -,290,600.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
35,911,500.00 IQD | +79,800.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
35,831,700.00 IQD | +200.00 (+0%) |
|
16-05-2026
Saturday ↓ |
35,831,500.00 IQD | -11,400.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
35,842,900.00 IQD | -1,118,800.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
36,961,700.00 IQD | -,108,800.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
37,070,500.00 IQD | +217,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
36,853,500.00 IQD | -,466,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
37,319,500.00 IQD | +97,300.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
37,222,200.00 IQD | -,700.00 (0%) |
|
09-05-2026
Saturday ↑ |
37,222,900.00 IQD | +57,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
37,165,000.00 IQD | -,187,300.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
37,352,300.00 IQD | +362,400.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
36,989,900.00 IQD | +941,100.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
36,048,800.00 IQD | +388,100.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
35,660,700.00 IQD | -,793,700.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
36,454,400.00 IQD | +200.00 (+0%) |
|
02-05-2026
Saturday ↓ |
36,454,200.00 IQD | -,219,500.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
36,673,700.00 IQD | +240,700.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
36,433,000.00 IQD | +462,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
35,971,000.00 IQD | -,224,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
36,195,200.00 IQD | -,692,100.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
36,887,300.00 IQD | -,402,900.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
37,290,200.00 IQD | -10,300.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
37,300,500.00 IQD | -27,600.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
37,328,100.00 IQD | +74,400.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
37,253,700.00 IQD | -47,600.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
37,301,300.00 IQD | -,134,200.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
37,435,500.00 IQD | -,387,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
37,822,500.00 IQD | -,294,200.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
38,116,700.00 IQD | -,600.00 (0%) |
|
18-04-2026
Saturday ↑ |
38,117,300.00 IQD | +310,700.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
37,806,600.00 IQD | -,197,300.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
38,003,900.00 IQD | +135,400.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
37,868,500.00 IQD | +112,700.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
37,755,800.00 IQD | +521,400.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
37,234,400.00 IQD | -,324,500.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
37,558,900.00 IQD | -1,500.00 (0%) |
|
11-04-2026
Saturday ↑ |
37,560,400.00 IQD | +3,900.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
37,556,500.00 IQD | +118,300.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
37,438,200.00 IQD | -,384,500.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
37,822,700.00 IQD | +856,700.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
36,966,000.00 IQD | -,159,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
37,125,000.00 IQD | +163,600.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
36,961,400.00 IQD | +200.00 (+0%) |
|
04-04-2026
Saturday ↑ |
36,961,200.00 IQD | +200.00 (+0%) |
|
03-04-2026
Friday ↑ |
36,961,000.00 IQD | +26,600.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
36,934,400.00 IQD | -,412,100.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
37,346,500.00 IQD | +321,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
37,025,500.00 IQD | +1,192,900.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
35,832,600.00 IQD | +344,200.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
35,488,400.00 IQD | +200.00 (+0%) |
|
28-03-2026
Saturday ↑ |
35,488,200.00 IQD | +495,200.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
34,993,000.00 IQD | +89,300.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
34,903,700.00 IQD | -1,114,500.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
36,018,200.00 IQD | +1,147,300.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
34,870,900.00 IQD | -70,900.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
34,941,800.00 IQD | -,523,100.00 (-1.47%) |
|
22-03-2026
Sunday ↓ |
35,464,900.00 IQD | -,200.00 (0%) |
|
21-03-2026
Saturday ↓ |
35,465,100.00 IQD | -1,311,900.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
36,777,000.00 IQD | -,376,700.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
37,153,700.00 IQD | -2,295,200.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
39,448,900.00 IQD | -,188,600.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
39,637,500.00 IQD | +336,300.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
39,301,200.00 IQD | -,284,800.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
39,586,000.00 IQD | +1,100.00 (+0%) |
|
14-03-2026
Saturday ↓ |
39,584,900.00 IQD | -,543,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
40,127,900.00 IQD | -,745,300.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
40,873,200.00 IQD | -40,100.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
40,913,300.00 IQD | +35,300.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
40,878,000.00 IQD | +603,300.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
40,274,700.00 IQD | -,562,800.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
40,837,500.00 IQD | -1,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
40,838,700.00 IQD | +667,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
40,171,700.00 IQD | -,565,500.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
40,737,200.00 IQD | -,126,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
40,863,200.00 IQD | -,849,400.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
41,712,600.00 IQD | -,863,800.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
42,576,400.00 IQD | +843,900.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
41,732,500.00 IQD | -,700.00 (0%) |
|
28-02-2026
Saturday ↑ |
41,733,200.00 IQD | +813,300.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
40,919,900.00 IQD | -76,600.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
40,996,500.00 IQD | -37,400.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
41,033,900.00 IQD | +172,500.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
40,861,400.00 IQD | +142,500.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
40,718,900.00 IQD | +361,900.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
40,357,000.00 IQD | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
40,356,800.00 IQD | +631,900.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
39,724,900.00 IQD | +272,000.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
39,452,900.00 IQD | +609,200.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
38,843,700.00 IQD | -57,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
38,901,600.00 IQD | -,684,900.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
39,586,500.00 IQD | -,223,400.00 (-0.56%) |
|
15-02-2026
Sunday → |
39,809,900.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
39,809,900.00 IQD | +727,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
39,082,900.00 IQD | +80,600.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
39,002,300.00 IQD | -,985,500.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
39,987,800.00 IQD | +70,500.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
39,917,300.00 IQD | -,179,600.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
40,096,900.00 IQD | +840,700.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
39,256,200.00 IQD | -,200.00 (0%) |
|
07-02-2026
Saturday ↑ |
39,256,400.00 IQD | +764,900.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
38,491,500.00 IQD | +25,500.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
38,466,000.00 IQD | -,560,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
39,026,500.00 IQD | +193,300.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
38,833,200.00 IQD | +1,493,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
37,339,400.00 IQD | -1,287,100.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
38,626,500.00 IQD | -1,000.00 (0%) |
|
31-01-2026
Saturday ↓ |
38,627,500.00 IQD | -1,170,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
39,797,700.00 IQD | -3,713,200.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
43,510,900.00 IQD | +1,885,500.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
41,625,400.00 IQD | +1,500,200.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
40,125,200.00 IQD | +431,600.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
39,693,600.00 IQD | +692,100.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
39,001,500.00 IQD | +3,995,200.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
35,006,300.00 IQD | -3,891,600.00 (-10%) |
|
23-01-2026
Friday ↑ |
38,897,900.00 IQD | +794,900.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
38,103,000.00 IQD | -,356,500.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
38,459,500.00 IQD | +1,012,500.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
37,447,000.00 IQD | +553,300.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
36,893,700.00 IQD | +556,000.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
36,337,700.00 IQD | +500.00 (+0%) |
|
17-01-2026
Saturday ↓ |
36,337,200.00 IQD | -33,500.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
36,370,700.00 IQD | -69,200.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
36,439,900.00 IQD | -,175,500.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
36,615,400.00 IQD | +334,300.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
36,281,100.00 IQD | -50,400.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
36,331,500.00 IQD | +705,500.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
35,626,000.00 IQD | +800.00 (+0%) |
|
10-01-2026
Saturday ↑ |
35,625,200.00 IQD | +297,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
35,328,200.00 IQD | +112,500.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
35,215,700.00 IQD | -34,200.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
35,249,900.00 IQD | -,292,300.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
35,542,200.00 IQD | +511,000.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
35,031,200.00 IQD | +864,500.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
34,166,700.00 IQD | -,300.00 (0%) |
|
03-01-2026
Saturday ↓ |
34,167,000.00 IQD | -,434,100.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
34,601,100.00 IQD | +535,700.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
34,065,400.00 IQD | -,118,100.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
34,183,500.00 IQD | -,578,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
34,762,000.00 IQD | -,464,600.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
35,226,600.00 IQD | -,555,900.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
35,782,500.00 IQD | -4,900.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
35,787,400.00 IQD | +209,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
35,578,400.00 IQD | +220,900.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
35,357,500.00 IQD | -75,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
35,432,500.00 IQD | -78,900.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
35,511,400.00 IQD | +584,400.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
34,927,000.00 IQD | +660,400.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
34,266,600.00 IQD | +400.00 (+0%) |
|
20-12-2025
Saturday ↑ |
34,266,200.00 IQD | +97,300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
34,168,900.00 IQD | +60,700.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
34,108,200.00 IQD | +1,300.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
34,106,900.00 IQD | +180,800.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
33,926,100.00 IQD | -,408,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
34,334,100.00 IQD | +331,500.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
34,002,600.00 IQD | -,200.00 (0%) |
|
13-12-2025
Saturday ↓ |
34,002,800.00 IQD | -,246,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
34,248,800.00 IQD | +897,200.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
33,351,600.00 IQD | +156,900.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
33,194,700.00 IQD | -68,400.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
33,263,100.00 IQD | -25,300.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
33,288,400.00 IQD | +108,900.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
33,179,500.00 IQD | +400.00 (+0%) |
|
06-12-2025
Saturday ↓ |
33,179,100.00 IQD | -,246,400.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
33,425,500.00 IQD | +294,800.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
33,130,700.00 IQD | -74,300.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
33,205,000.00 IQD | +9,600.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
33,195,400.00 IQD | -,286,900.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
33,482,300.00 IQD | +212,400.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
33,269,900.00 IQD | -,700.00 (0%) |
|
29-11-2025
Saturday ↑ |
33,270,600.00 IQD | +321,400.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
32,949,200.00 IQD | +174,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
32,775,200.00 IQD | -97,700.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
32,872,900.00 IQD | +244,100.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
32,628,800.00 IQD | +449,100.00 (+1.4%) |
|
24-11-2025
Monday |
32,179,700.00 IQD | - |
About Quarter Kilo Gold 18 Karat
What is a quarter‑kilo of 18K gold? A quarter‑kilo equals 250 grams of 18‑karat gold, which contains 75 % pure gold. This means each bar holds 187.5 grams of pure gold.,Why investors choose quarter‑kilo bars – The size offers a balance between affordability and substantial weight, making it ideal for portfolio diversification and long‑term wealth preservation.,Purity and value – With a purity of 0.75, the gold content is calculated as 250 g × 0.75 = 187.5 g of 24‑karat gold. The remaining 62.5 g consists of alloy metals that improve durability.,Market relevance in Iraq – Quarter‑kilo bars are widely traded in Iraqi markets. Their price is quoted in Iraqi Dinar (IQD) and reflects both global spot rates and local demand.,Investment considerations – Large investors often use quarter‑kilo bars as a hedge against inflation. The bars are easy to store, transport, and verify through standard assay certificates.,Price volatility – Gold prices can fluctuate daily due to geopolitical events, currency shifts, and market sentiment. Our live feed ensures you see the most current IQD rate.,How to purchase – Reputable Iraqi banks, licensed jewelers, and online gold exchanges offer quarter‑kilo 18K bars. Always request an authenticity certificate and verify the hallmarked weight.,Tax and duty – Iraq imposes a nominal sales tax on gold purchases. Check the latest regulations before buying large quantities.
How is the price of quarter‑kilo 18K gold calculated in IQD?
The price is derived from the global 24K gold spot rate, multiplied by the purity factor (0.75) and the weight (250 g), then converted to Iraqi Dinar using the current USD‑IQD exchange rate.
Is a quarter‑kilo bar a good investment for Iraqi buyers?
Yes, because it provides a sizable amount of gold at a lower per‑gram cost than smaller bars, making it a cost‑effective hedge against inflation and currency risk.
Where can I verify the authenticity of a 250 g 18K gold bar?
Look for an assay certificate from an accredited laboratory, a clear hallmarked stamp indicating weight and karat, and verify the bar with the issuing refinery’s serial number.
Do I need to pay taxes when buying quarter‑kilo gold in Iraq?
Iraq applies a small sales tax on gold purchases. The exact rate can change, so check the latest government announcements or consult your dealer.
