Quarter Kilo Gold 18K Price Sudan – Live SDG Rate
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
13,971,800.00 SDG | -,839,200.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
14,811,000.00 SDG | +2,537,400.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
12,273,600.00 SDG | -68,300.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
12,341,900.00 SDG | -,224,800.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
12,566,700.00 SDG | -1,364,000.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
13,930,700.00 SDG | -43,000.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
13,973,700.00 SDG | -32,600.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
14,006,300.00 SDG | -1,348,900.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
15,355,200.00 SDG | +2,629,900.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
12,725,300.00 SDG | -61,700.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
12,787,000.00 SDG | -,290,600.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
13,077,600.00 SDG | -1,395,600.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
14,473,200.00 SDG | -44,800.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
14,518,000.00 SDG | -6,500.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
14,524,500.00 SDG | -,994,000.00 (-6.41%) |
|
07-05-2026
Thursday ↑ |
15,518,500.00 SDG | +2,821,000.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
12,697,500.00 SDG | +189,900.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
12,507,600.00 SDG | +11,600.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
12,496,000.00 SDG | -1,664,800.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
14,160,800.00 SDG | -43,700.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
14,204,500.00 SDG | -,114,500.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
14,319,000.00 SDG | -,802,200.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
15,121,200.00 SDG | +2,453,500.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
12,667,700.00 SDG | -,192,400.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
12,860,100.00 SDG | -,806,600.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
13,666,700.00 SDG | -2,660,800.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
16,327,500.00 SDG | -,398,900.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
16,726,400.00 SDG | +2,150,100.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
14,576,300.00 SDG | -,901,300.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
15,477,600.00 SDG | +2,672,600.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
12,805,000.00 SDG | -,183,700.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
12,988,700.00 SDG | -,264,800.00 (-2%) |
|
20-04-2026
Monday ↓ |
13,253,500.00 SDG | -1,565,800.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
14,819,300.00 SDG | -45,900.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
14,865,200.00 SDG | +91,500.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
14,773,700.00 SDG | -1,013,300.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
15,787,000.00 SDG | +2,787,600.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
12,999,400.00 SDG | -81,800.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
13,081,200.00 SDG | +34,700.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
13,046,500.00 SDG | -1,538,000.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
14,584,500.00 SDG | -47,900.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
14,632,400.00 SDG | -29,400.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
14,661,800.00 SDG | -,881,100.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
15,542,900.00 SDG | +2,596,500.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
12,946,400.00 SDG | +157,000.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
12,789,400.00 SDG | -,183,400.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
12,972,800.00 SDG | -1,376,400.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
14,349,200.00 SDG | -46,300.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
14,395,500.00 SDG | -30,600.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
14,426,100.00 SDG | -,905,400.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
15,331,500.00 SDG | +2,542,300.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
12,789,200.00 SDG | -26,100.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
12,815,300.00 SDG | +287,300.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
12,528,000.00 SDG | -1,271,500.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
13,799,500.00 SDG | -39,900.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
13,839,400.00 SDG | +167,000.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
13,672,400.00 SDG | -,829,100.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
14,501,500.00 SDG | +2,149,000.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
12,352,500.00 SDG | -2,188,000.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
14,540,500.00 SDG | +9,600.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
14,530,900.00 SDG | -,201,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
14,731,900.00 SDG | +9,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
14,722,900.00 SDG | -,538,700.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
15,261,600.00 SDG | -,775,300.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
16,036,900.00 SDG | +2,509,500.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
13,527,400.00 SDG | -,188,600.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
13,716,000.00 SDG | -17,100.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
13,733,100.00 SDG | -1,624,300.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
15,357,400.00 SDG | -50,100.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
15,407,500.00 SDG | -,245,400.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
15,652,900.00 SDG | -1,319,500.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
16,972,400.00 SDG | +2,922,400.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
14,050,000.00 SDG | -,135,400.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
14,185,400.00 SDG | +72,800.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
14,112,600.00 SDG | -1,758,200.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
15,870,800.00 SDG | -50,400.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
15,921,200.00 SDG | +227,400.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
15,693,800.00 SDG | -1,224,400.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
16,918,200.00 SDG | +2,865,200.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
14,053,000.00 SDG | -,382,900.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
14,435,900.00 SDG | -,463,600.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
14,899,500.00 SDG | -2,833,000.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
17,732,500.00 SDG | -,501,900.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
18,234,400.00 SDG | +401,200.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
17,833,200.00 SDG | -2,200.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
17,835,400.00 SDG | +3,762,500.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
14,072,900.00 SDG | -87,900.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
14,160,800.00 SDG | -90,700.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
14,251,500.00 SDG | -1,416,400.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
15,667,900.00 SDG | -49,500.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
15,717,400.00 SDG | +213,700.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
15,503,700.00 SDG | -,862,100.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
16,365,800.00 SDG | +3,042,900.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
13,322,900.00 SDG | -,162,900.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
13,485,800.00 SDG | -,371,800.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
13,857,600.00 SDG | -1,621,300.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
15,478,900.00 SDG | -44,800.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
15,523,700.00 SDG | +254,400.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
15,269,300.00 SDG | -,939,400.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
16,208,700.00 SDG | +2,493,400.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
13,715,300.00 SDG | -,122,400.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
13,837,700.00 SDG | -,179,800.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
14,017,500.00 SDG | -1,222,200.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
15,239,700.00 SDG | -46,300.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
15,286,000.00 SDG | +267,800.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
15,018,200.00 SDG | -,951,400.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
15,969,600.00 SDG | +2,584,100.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
13,385,500.00 SDG | -76,700.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
13,462,200.00 SDG | +391,200.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
13,071,000.00 SDG | -1,961,300.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
15,032,300.00 SDG | -43,500.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
15,075,800.00 SDG | -,486,200.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
15,562,000.00 SDG | -2,514,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
18,076,000.00 SDG | +3,413,600.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
14,662,400.00 SDG | -29,800.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
14,692,200.00 SDG | -,703,800.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
15,396,000.00 SDG | -2,024,100.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
17,420,100.00 SDG | +1,818,200.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
15,601,900.00 SDG | +426,900.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
15,175,000.00 SDG | -,649,300.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
15,824,300.00 SDG | +2,652,800.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
13,171,500.00 SDG | +208,300.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
12,963,200.00 SDG | -2,039,700.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
15,002,900.00 SDG | +887,100.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
14,115,800.00 SDG | -40,700.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
14,156,500.00 SDG | -40,300.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
14,196,800.00 SDG | -,930,900.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
15,127,700.00 SDG | +2,587,800.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
12,539,900.00 SDG | -18,100.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
12,558,000.00 SDG | -,142,400.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
12,700,400.00 SDG | -1,137,100.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
13,837,500.00 SDG | -40,200.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
13,877,700.00 SDG | +89,500.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
13,788,200.00 SDG | -,835,500.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
14,623,700.00 SDG | +2,533,800.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
12,089,900.00 SDG | -,212,200.00 (-1.72%) |
|
06-01-2026
Tuesday ↑ |
12,302,100.00 SDG | +38,200.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
12,263,900.00 SDG | -1,957,600.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
14,221,500.00 SDG | +16,500.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
14,205,000.00 SDG | -,169,700.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
14,374,700.00 SDG | +229,800.00 (+1.62%) |
|
01-01-2026
Thursday ↑ |
14,144,900.00 SDG | +2,483,500.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
11,661,400.00 SDG | -,261,200.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
11,922,600.00 SDG | -,287,600.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
12,210,200.00 SDG | -1,371,400.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
13,581,600.00 SDG | +463,900.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
13,117,700.00 SDG | +20,800.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
13,096,900.00 SDG | -,714,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
13,810,900.00 SDG | -,904,100.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
14,715,000.00 SDG | +2,423,000.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
12,292,000.00 SDG | +82,300.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
12,209,700.00 SDG | -1,111,500.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
13,321,200.00 SDG | -38,400.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
13,359,600.00 SDG | +12,600.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
13,347,000.00 SDG | -,818,900.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
14,165,900.00 SDG | +2,467,700.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
11,698,200.00 SDG | -62,600.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
11,760,800.00 SDG | -,259,900.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
12,020,700.00 SDG | -1,188,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
13,208,700.00 SDG | -38,600.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
13,247,300.00 SDG | -,121,100.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
13,368,400.00 SDG | -,496,700.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
13,865,100.00 SDG | +2,496,200.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
11,368,900.00 SDG | -,146,100.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
11,515,000.00 SDG | -,122,200.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
11,637,200.00 SDG | -1,252,200.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
12,889,400.00 SDG | -37,300.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
12,926,700.00 SDG | -,120,900.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
13,047,600.00 SDG | -,706,100.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
13,753,700.00 SDG | +2,333,800.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
11,419,900.00 SDG | -,118,300.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
11,538,200.00 SDG | -,214,300.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
11,752,500.00 SDG | -1,202,100.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
12,954,600.00 SDG | -37,300.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
12,991,900.00 SDG | +101,200.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
12,890,700.00 SDG | -,733,300.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
13,624,000.00 SDG | +2,334,200.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
11,289,800.00 SDG | -35,600.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
11,325,400.00 SDG | +47,000.00 (+0.42%) |
|
24-11-2025
Monday |
11,278,400.00 SDG | - |
About Quarter Kilo Gold 18 Karat
Quarter Kilo Gold refers to a 250 gram bar of 18‑karat gold, a popular size for serious investors in Sudan.,18‑karat (75 % purity) means each bar contains 187.5 g of pure gold, with the remaining 62.5 g made up of alloy metals that improve durability.,The 250 g weight equals 0.25 kg, making it convenient for both large‑scale investment and wealth preservation.,Because of its high purity, 18K gold retains a strong resale value and is widely accepted by banks and bullion dealers across Sudan.,Investors often choose the quarter‑kilo bar as a hedge against inflation and local currency fluctuations, especially when the SDG experiences volatility.,The bar’s compact size allows easy storage while still representing a substantial amount of gold, ideal for portfolio diversification.,Market analysts track the quarter‑kilo price closely as it reflects broader trends in the global gold market and local demand.,Buying during price dips can maximize returns, while selling during peaks helps lock in gains.
What is the purity of a Quarter Kilo Gold 18K bar?
An 18‑karat bar is 75 % pure gold, which means a 250 g bar contains 187.5 g of pure gold.
How is the price of Quarter Kilo Gold calculated in SDG?
The price is derived from the current international spot price of gold, multiplied by the bar’s pure gold weight (187.5 g) and then converted to Sudanese Pounds (SDG) using the latest exchange rate.
Is buying a quarter‑kilo bar a good investment in Sudan?
Yes, the quarter‑kilo size offers a balance between affordability and substantial gold quantity, making it a reliable store of value against inflation and currency devaluation.
Where can I purchase a Quarter Kilo Gold 18K bar in Sudan?
Authorized bullion dealers, major banks, and licensed jewelry retailers in Khartoum and major cities sell certified 18K quarter‑kilo bars.
How often is the price updated on this site?
Prices are refreshed every 5 minutes to ensure you receive the most current market information.
