Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Kilo Gold 18K Price in Netherlands

Track Quarter Kilo Gold 18K Price in Netherlands Today. We provide the latest gold prices in هولندا with accurate and live updates in EUR.

Last Updated Prices:

Quarter Kilo Gold 18K Price in Netherlands Today

Quarter Kilo Gold Price Karat 18

24,138.00 Euro

Quarter Kilo Gold 18 Karat Price Chart

Historical Price Data for Quarter Kilo Gold 18 Karat - - in Netherlands

Date Change
09-05-2026 24,187.50 EUR 0 (0%)
08-05-2026 24,187.50 EUR 0 (0%)
07-05-2026 24,187.50 EUR 0 (0%)
06-05-2026 24,187.50 EUR +562.50 (+2.38%)
05-05-2026 23,625.00 EUR +375.00 (+1.61%)
04-05-2026 23,250.00 EUR -,562.50 (-2.36%)
03-05-2026 23,812.50 EUR 0 (0%)
02-05-2026 23,812.50 EUR 0 (0%)
01-05-2026 23,812.50 EUR 0 (0%)
30-04-2026 23,812.50 EUR +375.00 (+1.6%)
29-04-2026 23,437.50 EUR -,187.50 (-0.79%)
28-04-2026 23,625.00 EUR -,375.00 (-1.56%)
27-04-2026 24,000.00 EUR -,187.50 (-0.78%)
26-04-2026 24,187.50 EUR 0 (0%)
25-04-2026 24,187.50 EUR -,187.50 (-0.77%)
24-04-2026 24,375.00 EUR +187.50 (+0.78%)
23-04-2026 24,187.50 EUR 0 (0%)
22-04-2026 24,187.50 EUR 0 (0%)
21-04-2026 24,187.50 EUR -,375.00 (-1.53%)
20-04-2026 24,562.50 EUR -,187.50 (-0.76%)
19-04-2026 24,750.00 EUR 0 (0%)
18-04-2026 24,750.00 EUR +187.50 (+0.76%)
17-04-2026 24,562.50 EUR 0 (0%)
16-04-2026 24,562.50 EUR 0 (0%)
15-04-2026 24,562.50 EUR 0 (0%)
14-04-2026 24,562.50 EUR +187.50 (+0.77%)
13-04-2026 24,375.00 EUR 0 (0%)
12-04-2026 24,375.00 EUR 0 (0%)
11-04-2026 24,375.00 EUR -,187.50 (-0.76%)
10-04-2026 24,562.50 EUR +187.50 (+0.77%)
09-04-2026 24,375.00 EUR -,375.00 (-1.52%)
08-04-2026 24,750.00 EUR +375.00 (+1.54%)
07-04-2026 24,375.00 EUR -,187.50 (-0.76%)
06-04-2026 24,562.50 EUR +187.50 (+0.77%)
05-04-2026 24,375.00 EUR 0 (0%)
04-04-2026 24,375.00 EUR 0 (0%)
03-04-2026 24,375.00 EUR 0 (0%)
02-04-2026 24,375.00 EUR -,375.00 (-1.52%)
01-04-2026 24,750.00 EUR +187.50 (+0.76%)
31-03-2026 24,562.50 EUR +750.00 (+3.15%)
30-03-2026 23,812.50 EUR +375.00 (+1.6%)
29-03-2026 23,437.50 EUR 0 (0%)
28-03-2026 23,437.50 EUR +375.00 (+1.63%)
27-03-2026 23,062.50 EUR 0 (0%)
26-03-2026 23,062.50 EUR -,562.50 (-2.38%)
25-03-2026 23,625.00 EUR +750.00 (+3.28%)
24-03-2026 22,875.00 EUR -,187.50 (-0.81%)
23-03-2026 23,062.50 EUR -,375.00 (-1.6%)
22-03-2026 23,437.50 EUR 0 (0%)
21-03-2026 23,437.50 EUR -,937.50 (-3.85%)
20-03-2026 24,375.00 EUR -,375.00 (-1.52%)
19-03-2026 24,750.00 EUR -1,312.50 (-5.04%)
18-03-2026 26,062.50 EUR -,187.50 (-0.71%)
17-03-2026 26,250.00 EUR 0 (0%)
16-03-2026 26,250.00 EUR -,187.50 (-0.71%)
15-03-2026 26,437.50 EUR 0 (0%)
14-03-2026 26,437.50 EUR -,187.50 (-0.7%)
13-03-2026 26,625.00 EUR -,375.00 (-1.39%)
12-03-2026 27,000.00 EUR +187.50 (+0.7%)
11-03-2026 26,812.50 EUR -,187.50 (-0.69%)
10-03-2026 27,000.00 EUR +375.00 (+1.41%)
09-03-2026 26,625.00 EUR -,187.50 (-0.7%)
08-03-2026 26,812.50 EUR 0 (0%)
07-03-2026 26,812.50 EUR +375.00 (+1.42%)
06-03-2026 26,437.50 EUR -,187.50 (-0.7%)
05-03-2026 26,625.00 EUR -,187.50 (-0.7%)
04-03-2026 26,812.50 EUR -,375.00 (-1.38%)
03-03-2026 27,187.50 EUR -,375.00 (-1.36%)
02-03-2026 27,562.50 EUR +562.50 (+2.08%)
01-03-2026 27,000.00 EUR 0 (0%)
28-02-2026 27,000.00 EUR +562.50 (+2.13%)
27-02-2026 26,437.50 EUR 0 (0%)
26-02-2026 26,437.50 EUR -,187.50 (-0.7%)
25-02-2026 26,625.00 EUR +187.50 (+0.71%)
24-02-2026 26,437.50 EUR +187.50 (+0.71%)
23-02-2026 26,250.00 EUR +187.50 (+0.72%)
22-02-2026 26,062.50 EUR 0 (0%)
21-02-2026 26,062.50 EUR +375.00 (+1.46%)
20-02-2026 25,687.50 EUR +187.50 (+0.74%)
19-02-2026 25,500.00 EUR +375.00 (+1.49%)
18-02-2026 25,125.00 EUR 0 (0%)
17-02-2026 25,125.00 EUR -,375.00 (-1.47%)
16-02-2026 25,500.00 EUR -,187.50 (-0.73%)
15-02-2026 25,687.50 EUR 0 (0%)
14-02-2026 25,687.50 EUR +562.50 (+2.24%)
13-02-2026 25,125.00 EUR 0 (0%)
12-02-2026 25,125.00 EUR -,562.50 (-2.19%)
11-02-2026 25,687.50 EUR +187.50 (+0.74%)
10-02-2026 25,500.00 EUR -,375.00 (-1.45%)
09-02-2026 25,875.00 EUR +562.50 (+2.22%)
08-02-2026 25,312.50 EUR 0 (0%)
07-02-2026 25,312.50 EUR +375.00 (+1.5%)
06-02-2026 24,937.50 EUR +187.50 (+0.76%)
05-02-2026 24,750.00 EUR -,375.00 (-1.49%)
04-02-2026 25,125.00 EUR 0 (0%)
03-02-2026 25,125.00 EUR +1,125.00 (+4.69%)
02-02-2026 24,000.00 EUR -,750.00 (-3.03%)
01-02-2026 24,750.00 EUR 0 (0%)
31-01-2026 24,750.00 EUR -,750.00 (-2.94%)
30-01-2026 25,500.00 EUR -2,250.00 (-8.11%)
29-01-2026 27,750.00 EUR +1,125.00 (+4.23%)
28-01-2026 26,625.00 EUR +750.00 (+2.9%)
27-01-2026 25,875.00 EUR +187.50 (+0.73%)
26-01-2026 25,687.50 EUR +187.50 (+0.74%)
25-01-2026 25,500.00 EUR 0 (0%)
24-01-2026 25,500.00 EUR +187.50 (+0.74%)
23-01-2026 25,312.50 EUR +375.00 (+1.5%)
22-01-2026 24,937.50 EUR 0 (0%)
21-01-2026 24,937.50 EUR +375.00 (+1.53%)
20-01-2026 24,562.50 EUR +375.00 (+1.55%)
19-01-2026 24,187.50 EUR +375.00 (+1.57%)
18-01-2026 23,812.50 EUR 0 (0%)
17-01-2026 23,812.50 EUR 0 (0%)
16-01-2026 23,812.50 EUR 0 (0%)
15-01-2026 23,812.50 EUR -,187.50 (-0.78%)
14-01-2026 24,000.00 EUR +375.00 (+1.59%)
13-01-2026 23,625.00 EUR -,187.50 (-0.79%)
12-01-2026 23,812.50 EUR +375.00 (+1.6%)
11-01-2026 23,437.50 EUR 0 (0%)
10-01-2026 23,437.50 EUR +375.00 (+1.63%)
09-01-2026 23,062.50 EUR 0 (0%)
08-01-2026 23,062.50 EUR 0 (0%)
07-01-2026 23,062.50 EUR -,187.50 (-0.81%)
06-01-2026 23,250.00 EUR +375.00 (+1.64%)
05-01-2026 22,875.00 EUR +562.50 (+2.52%)
04-01-2026 22,312.50 EUR 0 (0%)
03-01-2026 22,312.50 EUR -,187.50 (-0.83%)
02-01-2026 22,500.00 EUR +375.00 (+1.69%)
01-01-2026 22,125.00 EUR 0 (0%)
31-12-2025 22,125.00 EUR -,375.00 (-1.67%)
30-12-2025 22,500.00 EUR -,375.00 (-1.64%)
29-12-2025 22,875.00 EUR -,375.00 (-1.61%)
28-12-2025 23,250.00 EUR 0 (0%)
27-12-2025 23,250.00 EUR +187.50 (+0.81%)
26-12-2025 23,062.50 EUR +187.50 (+0.82%)
25-12-2025 22,875.00 EUR 0 (0%)
24-12-2025 22,875.00 EUR -,187.50 (-0.81%)
23-12-2025 23,062.50 EUR +375.00 (+1.65%)
22-12-2025 22,687.50 EUR +375.00 (+1.68%)
21-12-2025 22,312.50 EUR 0 (0%)
20-12-2025 22,312.50 EUR 0 (0%)
19-12-2025 22,312.50 EUR +187.50 (+0.85%)
18-12-2025 22,125.00 EUR 0 (0%)
17-12-2025 22,125.00 EUR +187.50 (+0.85%)
16-12-2025 21,937.50 EUR -,375.00 (-1.68%)
15-12-2025 22,312.50 EUR +187.50 (+0.85%)
14-12-2025 22,125.00 EUR 0 (0%)
13-12-2025 22,125.00 EUR -,187.50 (-0.84%)
12-12-2025 22,312.50 EUR +562.50 (+2.59%)
11-12-2025 21,750.00 EUR 0 (0%)
10-12-2025 21,750.00 EUR 0 (0%)
09-12-2025 21,750.00 EUR 0 (0%)
08-12-2025 21,750.00 EUR 0 (0%)
07-12-2025 21,750.00 EUR 0 (0%)
06-12-2025 21,750.00 EUR -,187.50 (-0.85%)
05-12-2025 21,937.50 EUR -3,375.00 (-13.33%)
04-12-2025 25,312.50 EUR 0 (0%)
03-12-2025 25,312.50 EUR 0 (0%)
02-12-2025 25,312.50 EUR -,375.00 (-1.46%)
01-12-2025 25,687.50 EUR +187.50 (+0.74%)
30-11-2025 25,500.00 EUR 0 (0%)
29-11-2025 25,500.00 EUR +375.00 (+1.49%)
28-11-2025 25,125.00 EUR 0 (0%)
27-11-2025 25,125.00 EUR 0 (0%)
26-11-2025 25,125.00 EUR +187.50 (+0.75%)
25-11-2025 24,937.50 EUR +375.00 (+1.53%)
24-11-2025 24,562.50 EUR 0 (0%)
23-11-2025 24,562.50 EUR 0 (0%)
22-11-2025 24,562.50 EUR 0 (0%)
21-11-2025 24,562.50 EUR -,187.50 (-0.76%)
20-11-2025 24,750.00 EUR 0 (0%)
19-11-2025 24,750.00 EUR +375.00 (+1.54%)
18-11-2025 24,375.00 EUR 0 (0%)
17-11-2025 24,375.00 EUR -,187.50 (-0.76%)
16-11-2025 24,562.50 EUR -,187.50 (-0.76%)
15-11-2025 24,750.00 EUR 0 (0%)
14-11-2025 24,750.00 EUR -,750.00 (-2.94%)
13-11-2025 25,500.00 EUR +562.50 (+2.26%)
12-11-2025 24,937.50 EUR 0 (0%)
11-11-2025 24,937.50 EUR -

About Quarter Kilo Gold 18 Karat

  • Track Quarter Kilo Gold 18K Price in Netherlands Today. We provide the latest gold prices in هولندا with accurate and live updates in EUR.

  • Quarter kilo = 250 grams of 18 karat gold

  • Contains 187.5 grams of pure 18K gold

  • Suitable for large investment

  • Investment bar for serious investors…

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Netherlands

← Gold Prices in Netherlands Today - Daily Updates