Quarter Kilo Gold 18K Price in Netherlands – Live EUR Rate
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
23,437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
23,437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
23,437.50 EUR | +187.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
23,250.00 EUR | -,375.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
23,437.50 EUR | -,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,187.50 EUR | +187.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
11-05-2026
Monday → |
24,187.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
24,187.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
24,187.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
24,187.50 EUR | +562.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
23,250.00 EUR | -,562.50 (-2.36%) |
|
03-05-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
23,625.00 EUR | -,375.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
26-04-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,187.50 EUR | -,187.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
24,375.00 EUR | +187.50 (+0.78%) |
|
23-04-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
24,187.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
24,187.50 EUR | -,375.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
24,562.50 EUR | -,187.50 (-0.76%) |
|
19-04-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
17-04-2026
Friday → |
24,562.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
24,562.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
24,562.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
13-04-2026
Monday → |
24,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
24,750.00 EUR | +375.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
05-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
24,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
24,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
24,562.50 EUR | +750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
27-03-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
23,062.50 EUR | -,562.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
23,625.00 EUR | +750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
22-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,437.50 EUR | -,937.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
24,750.00 EUR | -1,312.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
26,062.50 EUR | -,187.50 (-0.71%) |
|
17-03-2026
Tuesday → |
26,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
26,250.00 EUR | -,187.50 (-0.71%) |
|
15-03-2026
Sunday → |
26,437.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
26,625.00 EUR | -,375.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
27,000.00 EUR | +187.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
26,812.50 EUR | -,187.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
27,000.00 EUR | +375.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
08-03-2026
Sunday → |
26,812.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
26,812.50 EUR | +375.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
26,812.50 EUR | -,375.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
27,187.50 EUR | -,375.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
27,562.50 EUR | +562.50 (+2.08%) |
|
01-03-2026
Sunday → |
27,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,000.00 EUR | +562.50 (+2.13%) |
|
27-02-2026
Friday → |
26,437.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
26,625.00 EUR | +187.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
26,437.50 EUR | +187.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
26,250.00 EUR | +187.50 (+0.72%) |
|
22-02-2026
Sunday → |
26,062.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,062.50 EUR | +375.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
18-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
25,125.00 EUR | -,375.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
25,500.00 EUR | -,187.50 (-0.73%) |
|
15-02-2026
Sunday → |
25,687.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,687.50 EUR | +562.50 (+2.24%) |
|
13-02-2026
Friday → |
25,125.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
25,125.00 EUR | -,562.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
25,500.00 EUR | -,375.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
25,875.00 EUR | +562.50 (+2.22%) |
|
08-02-2026
Sunday → |
25,312.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
24,937.50 EUR | +187.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
24,750.00 EUR | -,375.00 (-1.49%) |
|
04-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
25,125.00 EUR | +1,125.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
24,000.00 EUR | -,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,750.00 EUR | -,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
25,500.00 EUR | -2,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
27,750.00 EUR | +1,125.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
26,625.00 EUR | +750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
25,875.00 EUR | +187.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
25-01-2026
Sunday → |
25,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,500.00 EUR | +187.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
22-01-2026
Thursday → |
24,937.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
24,562.50 EUR | +375.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
24,187.50 EUR | +375.00 (+1.57%) |
|
18-01-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
23,812.50 EUR | -,187.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
24,000.00 EUR | +375.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
23,625.00 EUR | -,187.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
11-01-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
09-01-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
23,062.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
23,062.50 EUR | -,187.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
23,250.00 EUR | +375.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
22,875.00 EUR | +562.50 (+2.52%) |
|
04-01-2026
Sunday → |
22,312.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,312.50 EUR | -,187.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
22,500.00 EUR | +375.00 (+1.69%) |
|
01-01-2026
Thursday → |
22,125.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
22,125.00 EUR | -,375.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
22,500.00 EUR | -,375.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
22,875.00 EUR | -,375.00 (-1.61%) |
|
28-12-2025
Sunday → |
23,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
23,062.50 EUR | +187.50 (+0.82%) |
|
25-12-2025
Thursday → |
22,875.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
23,062.50 EUR | +375.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
22,687.50 EUR | +375.00 (+1.68%) |
|
21-12-2025
Sunday → |
22,312.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
22,312.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
22,312.50 EUR | +187.50 (+0.85%) |
|
18-12-2025
Thursday → |
22,125.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
22,125.00 EUR | +187.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
21,937.50 EUR | -,375.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
22,312.50 EUR | +187.50 (+0.85%) |
|
14-12-2025
Sunday → |
22,125.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,125.00 EUR | -,187.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
22,312.50 EUR | +562.50 (+2.59%) |
|
11-12-2025
Thursday → |
21,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
21,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
21,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
21,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
21,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
21,937.50 EUR | -3,375.00 (-13.33%) |
|
04-12-2025
Thursday → |
25,312.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
25,312.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
25,312.50 EUR | -,375.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
30-11-2025
Sunday → |
25,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
28-11-2025
Friday → |
25,125.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
25,125.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
25,125.00 EUR | +187.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
24-11-2025
Monday |
24,562.50 EUR | - |
About Quarter Kilo Gold 18 Karat
What is a Quarter Kilo of 18K Gold?,- A quarter kilo equals 250 grams of 18‑karat gold.,- 18K gold contains 75 % pure gold, which means a quarter kilo holds 187.5 grams of pure gold.,- At 75 % purity, the alloy is mixed with 62.5 grams of other metals, giving it the classic yellow hue and added durability.,Why Investors Choose Quarter Kilo Bars,- Ideal for large‑scale investment without the bulk of a full kilogram.,- Easily stored and transported, yet substantial enough to hedge against inflation.,- Recognized globally, making resale straightforward in both physical and electronic markets.,Investment Considerations,- Track daily price movements to time purchases effectively.,- Consider storage costs and insurance when holding physical gold.,- Evaluate the current EUR/USD exchange rate if you compare prices internationally.,Gold Content Details,- Total weight: 250 g,- Pure gold content: 187.5 g (rounded to 1 decimal place),- Alloy metals: 62.5 g (rounded to 1 decimal place),Market Use Cases,- Portfolio diversification for high‑net‑worth individuals.,- Reserve asset for corporations looking to secure tangible assets.,- Preferred choice for bullion traders in the European market.
How is the price of Quarter Kilo Gold 18K calculated?
The price is derived from the current spot price of pure gold per gram, multiplied by the 187.5 g of pure gold in the bar, then adjusted for the 75 % purity and expressed in EUR.
What makes 18K gold suitable for large investments?
18K gold balances high purity with added durability, allowing investors to hold a substantial amount of gold (187.5 g per quarter kilo) while reducing the risk of damage compared to 24K bars.
Can I buy Quarter Kilo Gold online in the Netherlands?
Yes, many reputable dealers offer certified quarter‑kilo bars with secure delivery options and insurance coverage for shipments within the Netherlands.
How often is the price updated on this page?
Prices are refreshed live every minute from major international gold exchanges, ensuring you see the most current EUR rate.