Quarter Kilo Gold 18K Price in Italy – Live EUR Rate
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
23,437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
23,437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
23,437.50 EUR | +187.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
23,250.00 EUR | -,375.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
23,437.50 EUR | -,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,187.50 EUR | +187.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
11-05-2026
Monday → |
24,187.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
24,187.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
24,187.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
24,187.50 EUR | +562.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
23,250.00 EUR | -,562.50 (-2.36%) |
|
03-05-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
23,625.00 EUR | -,375.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
26-04-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,187.50 EUR | -,187.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
24,375.00 EUR | +187.50 (+0.78%) |
|
23-04-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
24,187.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
24,187.50 EUR | -,375.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
24,562.50 EUR | -,187.50 (-0.76%) |
|
19-04-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
17-04-2026
Friday → |
24,562.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
24,562.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
24,562.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
13-04-2026
Monday → |
24,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
24,750.00 EUR | +375.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
05-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
24,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
24,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
24,562.50 EUR | +750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
27-03-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
23,062.50 EUR | -,562.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
23,625.00 EUR | +750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
22-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,437.50 EUR | -,937.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
24,750.00 EUR | -1,312.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
26,062.50 EUR | -,187.50 (-0.71%) |
|
17-03-2026
Tuesday → |
26,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
26,250.00 EUR | -,187.50 (-0.71%) |
|
15-03-2026
Sunday → |
26,437.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
26,625.00 EUR | -,375.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
27,000.00 EUR | +187.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
26,812.50 EUR | -,187.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
27,000.00 EUR | +375.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
08-03-2026
Sunday → |
26,812.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
26,812.50 EUR | +375.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
26,812.50 EUR | -,375.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
27,187.50 EUR | -,375.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
27,562.50 EUR | +562.50 (+2.08%) |
|
01-03-2026
Sunday → |
27,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,000.00 EUR | +562.50 (+2.13%) |
|
27-02-2026
Friday → |
26,437.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
26,625.00 EUR | +187.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
26,437.50 EUR | +187.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
26,250.00 EUR | +187.50 (+0.72%) |
|
22-02-2026
Sunday → |
26,062.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,062.50 EUR | +375.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
18-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
25,125.00 EUR | -,375.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
25,500.00 EUR | -,187.50 (-0.73%) |
|
15-02-2026
Sunday → |
25,687.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,687.50 EUR | +562.50 (+2.24%) |
|
13-02-2026
Friday → |
25,125.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
25,125.00 EUR | -,562.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
25,500.00 EUR | -,375.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
25,875.00 EUR | +562.50 (+2.22%) |
|
08-02-2026
Sunday → |
25,312.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
24,937.50 EUR | +187.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
24,750.00 EUR | -,375.00 (-1.49%) |
|
04-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
25,125.00 EUR | +1,125.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
24,000.00 EUR | -,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,750.00 EUR | -,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
25,500.00 EUR | -2,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
27,750.00 EUR | +1,125.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
26,625.00 EUR | +750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
25,875.00 EUR | +187.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
25-01-2026
Sunday → |
25,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,500.00 EUR | +187.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
22-01-2026
Thursday → |
24,937.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
24,562.50 EUR | +375.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
24,187.50 EUR | +375.00 (+1.57%) |
|
18-01-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
23,812.50 EUR | -,187.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
24,000.00 EUR | +375.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
23,625.00 EUR | -,187.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
11-01-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
09-01-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
23,062.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
23,062.50 EUR | -,187.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
23,250.00 EUR | +375.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
22,875.00 EUR | +562.50 (+2.52%) |
|
04-01-2026
Sunday → |
22,312.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,312.50 EUR | -,187.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
22,500.00 EUR | +375.00 (+1.69%) |
|
01-01-2026
Thursday → |
22,125.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
22,125.00 EUR | -,375.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
22,500.00 EUR | -,375.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
22,875.00 EUR | -,375.00 (-1.61%) |
|
28-12-2025
Sunday → |
23,250.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
23,062.50 EUR | +187.50 (+0.82%) |
|
25-12-2025
Thursday → |
22,875.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
23,062.50 EUR | +375.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
22,687.50 EUR | +375.00 (+1.68%) |
|
21-12-2025
Sunday → |
22,312.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
22,312.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
22,312.50 EUR | +187.50 (+0.85%) |
|
18-12-2025
Thursday → |
22,125.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
22,125.00 EUR | +187.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
21,937.50 EUR | -,375.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
22,312.50 EUR | +187.50 (+0.85%) |
|
14-12-2025
Sunday → |
22,125.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,125.00 EUR | -,187.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
22,312.50 EUR | +562.50 (+2.59%) |
|
11-12-2025
Thursday → |
21,750.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
21,750.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
21,750.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
21,750.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
21,750.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
21,937.50 EUR | -3,375.00 (-13.33%) |
|
04-12-2025
Thursday → |
25,312.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
25,312.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
25,312.50 EUR | -,375.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
30-11-2025
Sunday → |
25,500.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
28-11-2025
Friday → |
25,125.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
25,125.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
25,125.00 EUR | +187.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
24-11-2025
Monday |
24,562.50 EUR | - |
About Quarter Kilo Gold 18 Karat
Quarter kilo gold is a 250‑gram bar of 18‑karat (75 % pure) gold, containing 187.5 grams of pure gold.,The 0.75 purity makes it a favoured choice for large‑scale investors seeking a balance between price and purity.,Each quarter kilo bar complies with international standards for weight and fineness, ensuring easy verification and resale.,Because of its size, the bar is commonly used as a hedge against inflation and currency fluctuation, especially within the Eurozone.,Investors appreciate the liquidity of quarter kilo gold; it can be traded quickly through reputable dealers and online platforms in Italy.,Storage options include certified vaults, private safe deposit boxes, and insured home safes, all offering protection against theft and loss.,The market price fluctuates with global spot gold, foreign exchange rates, and European economic indicators, making real‑time tracking essential.,When buying, verify the hallmark for 18K (750) and the precise weight of 250 g to avoid counterfeit bars.,Quarter kilo gold is also popular for gifting in high‑value occasions such as weddings, anniversaries, and corporate awards.,For tax purposes in Italy, capital gains on gold bars held for more than one year may be exempt, but always consult a tax advisor.,Our live feed updates the EUR price per quarter kilo every minute, reflecting changes in the international spot market and the € / USD exchange rate.,Historical data can be filtered by day, week, month, or year, helping you spot trends and make informed buying or selling decisions.,The bar’s substantial weight makes it a cost‑effective way to accumulate a large amount of pure gold compared with smaller denominations.
What does 18K mean for quarter kilo gold?
18K indicates the gold is 75 % pure (750 parts per thousand). In a 250‑gram bar, this equals 187.5 grams of pure gold.
How often is the EUR price for quarter kilo gold updated?
The price is refreshed every minute using live spot gold data and the current € / USD exchange rate.
Is quarter kilo gold a good investment for Italians?
Yes, its large size offers lower premiums per gram compared with smaller bars, and it serves as a hedge against inflation and euro volatility.
Can I store quarter kilo gold at home?
You can, but using a certified vault or a safe‑deposit box provides higher security and insurance coverage.
Are there tax advantages for holding gold in Italy?
Capital gains on physical gold held for more than one year may be tax‑exempt, but always consult a local tax professional for personal advice.