Quarter Kilo Gold 18K Price in USA Today
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in USA
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 28,423.44 USD | +44.61 (+0.16%) |
| 08-05-2026 ↓ | 28,378.84 USD | -,128.01 (-0.45%) |
| 07-05-2026 ↑ | 28,506.84 USD | +262.27 (+0.93%) |
| 06-05-2026 ↑ | 28,244.57 USD | +705.96 (+2.56%) |
| 05-05-2026 ↑ | 27,538.61 USD | +297.28 (+1.09%) |
| 04-05-2026 ↓ | 27,241.33 USD | -,573.69 (-2.06%) |
| 03-05-2026 → | 27,815.02 USD | 0 (0%) |
| 02-05-2026 ↓ | 27,815.02 USD | -,167.64 (-0.6%) |
| 01-05-2026 ↑ | 27,982.67 USD | +173.79 (+0.62%) |
| 30-04-2026 ↑ | 27,808.88 USD | +346.78 (+1.26%) |
| 29-04-2026 ↓ | 27,462.09 USD | -,168.38 (-0.61%) |
| 28-04-2026 ↓ | 27,630.47 USD | -,507.60 (-1.8%) |
| 27-04-2026 ↓ | 28,138.07 USD | -,250.57 (-0.88%) |
| 26-04-2026 → | 28,388.64 USD | 0 (0%) |
| 25-04-2026 ↓ | 28,388.64 USD | -,106.03 (-0.37%) |
| 24-04-2026 ↑ | 28,494.67 USD | +48.86 (+0.17%) |
| 23-04-2026 ↓ | 28,445.81 USD | -45.73 (-0.16%) |
| 22-04-2026 ↓ | 28,491.54 USD | -,101.66 (-0.36%) |
| 21-04-2026 ↓ | 28,593.21 USD | -,294.81 (-1.02%) |
| 20-04-2026 ↓ | 28,888.01 USD | -,224.33 (-0.77%) |
| 19-04-2026 → | 29,112.34 USD | 0 (0%) |
| 18-04-2026 ↑ | 29,112.34 USD | +237.47 (+0.82%) |
| 17-04-2026 ↓ | 28,874.87 USD | -,136.76 (-0.47%) |
| 16-04-2026 ↑ | 29,011.63 USD | +88.31 (+0.31%) |
| 15-04-2026 ↑ | 28,923.32 USD | +107.89 (+0.37%) |
| 14-04-2026 ↑ | 28,815.43 USD | +388.09 (+1.37%) |
| 13-04-2026 ↓ | 28,427.34 USD | -,203.57 (-0.71%) |
| 12-04-2026 → | 28,630.91 USD | 0 (0%) |
| 11-04-2026 ↑ | 28,630.91 USD | +3.77 (+0.01%) |
| 10-04-2026 ↑ | 28,627.14 USD | +113.08 (+0.4%) |
| 09-04-2026 ↓ | 28,514.06 USD | -,319.95 (-1.11%) |
| 08-04-2026 ↑ | 28,834.01 USD | +652.44 (+2.32%) |
| 07-04-2026 ↓ | 28,181.57 USD | -,121.86 (-0.43%) |
| 06-04-2026 ↑ | 28,303.43 USD | +112.31 (+0.4%) |
| 05-04-2026 → | 28,191.11 USD | 0 (0%) |
| 04-04-2026 → | 28,191.11 USD | 0 (0%) |
| 03-04-2026 ↑ | 28,191.11 USD | +14.36 (+0.05%) |
| 02-04-2026 ↓ | 28,176.75 USD | -,294.37 (-1.03%) |
| 01-04-2026 ↑ | 28,471.13 USD | +243.66 (+0.86%) |
| 31-03-2026 ↑ | 28,227.47 USD | +908.51 (+3.33%) |
| 30-03-2026 ↑ | 27,318.96 USD | +236.64 (+0.87%) |
| 29-03-2026 → | 27,082.31 USD | 0 (0%) |
| 28-03-2026 ↑ | 27,082.31 USD | +377.89 (+1.42%) |
| 27-03-2026 ↑ | 26,704.42 USD | +62.48 (+0.23%) |
| 26-03-2026 ↓ | 26,641.95 USD | -,847.73 (-3.08%) |
| 25-03-2026 ↑ | 27,489.68 USD | +867.83 (+3.26%) |
| 24-03-2026 ↓ | 26,621.85 USD | -54.07 (-0.2%) |
| 23-03-2026 ↓ | 26,675.92 USD | -,399.34 (-1.47%) |
| 22-03-2026 → | 27,075.26 USD | 0 (0%) |
| 21-03-2026 ↓ | 27,075.26 USD | -1,001.57 (-3.57%) |
| 20-03-2026 ↓ | 28,076.83 USD | -,289.54 (-1.02%) |
| 19-03-2026 ↓ | 28,366.37 USD | -1,723.59 (-5.73%) |
| 18-03-2026 ↓ | 30,089.96 USD | -,128.59 (-0.43%) |
| 17-03-2026 ↑ | 30,218.55 USD | +252.56 (+0.84%) |
| 16-03-2026 ↓ | 29,965.99 USD | -,290.93 (-0.96%) |
| 15-03-2026 → | 30,256.91 USD | 0 (0%) |
| 14-03-2026 ↓ | 30,256.91 USD | -,415.80 (-1.36%) |
| 13-03-2026 ↓ | 30,672.71 USD | -,601.93 (-1.92%) |
| 12-03-2026 ↑ | 31,274.64 USD | +4.67 (+0.01%) |
| 11-03-2026 ↑ | 31,269.98 USD | +48.90 (+0.16%) |
| 10-03-2026 ↑ | 31,221.08 USD | +439.33 (+1.43%) |
| 09-03-2026 ↓ | 30,781.74 USD | -,395.38 (-1.27%) |
| 08-03-2026 → | 31,177.12 USD | 0 (0%) |
| 07-03-2026 ↑ | 31,177.12 USD | +509.64 (+1.66%) |
| 06-03-2026 ↓ | 30,667.48 USD | -,415.52 (-1.34%) |
| 05-03-2026 ↓ | 31,083.00 USD | -,163.97 (-0.52%) |
| 04-03-2026 ↓ | 31,246.97 USD | -,546.39 (-1.72%) |
| 03-03-2026 ↓ | 31,793.36 USD | -,678.58 (-2.09%) |
| 02-03-2026 ↑ | 32,471.94 USD | +647.49 (+2.03%) |
| 01-03-2026 → | 31,824.45 USD | 0 (0%) |
| 28-02-2026 ↑ | 31,824.45 USD | +620.14 (+1.99%) |
| 27-02-2026 ↓ | 31,204.31 USD | -58.48 (-0.19%) |
| 26-02-2026 ↓ | 31,262.79 USD | -33.34 (-0.11%) |
| 25-02-2026 ↑ | 31,296.13 USD | +111.62 (+0.36%) |
| 24-02-2026 ↑ | 31,184.51 USD | +122.91 (+0.4%) |
| 23-02-2026 ↑ | 31,061.61 USD | +272.48 (+0.88%) |
| 22-02-2026 → | 30,789.13 USD | 0 (0%) |
| 21-02-2026 ↑ | 30,789.13 USD | +481.91 (+1.59%) |
| 20-02-2026 ↑ | 30,307.22 USD | +199.78 (+0.66%) |
| 19-02-2026 ↑ | 30,107.44 USD | +448.05 (+1.51%) |
| 18-02-2026 ↓ | 29,659.39 USD | -44.08 (-0.15%) |
| 17-02-2026 ↓ | 29,703.47 USD | -,522.92 (-1.73%) |
| 16-02-2026 ↓ | 30,226.39 USD | -,169.42 (-0.56%) |
| 15-02-2026 → | 30,395.81 USD | 0 (0%) |
| 14-02-2026 ↑ | 30,395.81 USD | +555.17 (+1.86%) |
| 13-02-2026 ↑ | 29,840.64 USD | +58.61 (+0.2%) |
| 12-02-2026 ↓ | 29,782.03 USD | -,750.11 (-2.46%) |
| 11-02-2026 ↑ | 30,532.14 USD | +88.84 (+0.29%) |
| 10-02-2026 ↓ | 30,443.31 USD | -,127.14 (-0.42%) |
| 09-02-2026 ↑ | 30,570.45 USD | +644.32 (+2.15%) |
| 08-02-2026 → | 29,926.13 USD | 0 (0%) |
| 07-02-2026 ↑ | 29,926.13 USD | +583.09 (+1.99%) |
| 06-02-2026 ↑ | 29,343.04 USD | +16.26 (+0.06%) |
| 05-02-2026 ↓ | 29,326.78 USD | -,442.97 (-1.49%) |
| 04-02-2026 ↑ | 29,769.75 USD | +133.69 (+0.45%) |
| 03-02-2026 ↑ | 29,636.06 USD | +1,140.51 (+4%) |
| 02-02-2026 ↓ | 28,495.56 USD | -1,008.77 (-3.42%) |
| 01-02-2026 → | 29,504.33 USD | 0 (0%) |
| 31-01-2026 ↓ | 29,504.33 USD | -,893.38 (-2.94%) |
| 30-01-2026 ↓ | 30,397.71 USD | -2,820.02 (-8.49%) |
| 29-01-2026 ↑ | 33,217.72 USD | +1,394.27 (+4.38%) |
| 28-01-2026 ↑ | 31,823.46 USD | +1,109.36 (+3.61%) |
| 27-01-2026 ↑ | 30,714.09 USD | +283.54 (+0.93%) |
| 26-01-2026 ↑ | 30,430.56 USD | +370.91 (+1.23%) |
| 25-01-2026 → | 30,059.64 USD | 0 (0%) |
| 24-01-2026 ↑ | 30,059.64 USD | +387.17 (+1.3%) |
| 23-01-2026 ↑ | 29,672.47 USD | +592.76 (+2.04%) |
| 22-01-2026 ↓ | 29,079.71 USD | -,234.23 (-0.8%) |
| 21-01-2026 ↑ | 29,313.94 USD | +778.97 (+2.73%) |
| 20-01-2026 ↑ | 28,534.97 USD | +392.08 (+1.39%) |
| 19-01-2026 ↑ | 28,142.89 USD | +432.83 (+1.56%) |
| 18-01-2026 → | 27,710.06 USD | 0 (0%) |
| 17-01-2026 ↓ | 27,710.06 USD | -26.08 (-0.09%) |
| 16-01-2026 ↓ | 27,736.14 USD | -64.65 (-0.23%) |
| 15-01-2026 ↓ | 27,800.79 USD | -98.87 (-0.35%) |
| 14-01-2026 ↑ | 27,899.66 USD | +252.62 (+0.91%) |
| 13-01-2026 ↓ | 27,647.04 USD | -40.39 (-0.15%) |
| 12-01-2026 ↑ | 27,687.43 USD | +505.16 (+1.86%) |
| 11-01-2026 → | 27,182.27 USD | 0 (0%) |
| 10-01-2026 ↑ | 27,182.27 USD | +226.33 (+0.84%) |
| 09-01-2026 ↑ | 26,955.94 USD | +72.47 (+0.27%) |
| 08-01-2026 ↓ | 26,883.47 USD | -15.32 (-0.06%) |
| 07-01-2026 ↓ | 26,898.79 USD | -,200.04 (-0.74%) |
| 06-01-2026 ↑ | 27,098.83 USD | +366.24 (+1.37%) |
| 05-01-2026 ↑ | 26,732.59 USD | +616.22 (+2.36%) |
| 04-01-2026 → | 26,116.37 USD | 0 (0%) |
| 03-01-2026 ↓ | 26,116.37 USD | -,331.54 (-1.25%) |
| 02-01-2026 ↑ | 26,447.91 USD | +409.57 (+1.57%) |
| 01-01-2026 ↓ | 26,038.33 USD | -58.54 (-0.22%) |
| 31-12-2025 ↓ | 26,096.87 USD | -,442.05 (-1.67%) |
| 30-12-2025 ↓ | 26,538.92 USD | -,355.76 (-1.32%) |
| 29-12-2025 ↓ | 26,894.68 USD | -,433.97 (-1.59%) |
| 28-12-2025 → | 27,328.65 USD | 0 (0%) |
| 27-12-2025 ↑ | 27,328.65 USD | +159.26 (+0.59%) |
| 26-12-2025 ↑ | 27,169.39 USD | +167.31 (+0.62%) |
| 25-12-2025 ↓ | 27,002.08 USD | -66.21 (-0.24%) |
| 24-12-2025 ↓ | 27,068.29 USD | -5.16 (-0.02%) |
| 23-12-2025 ↑ | 27,073.44 USD | +443.89 (+1.67%) |
| 22-12-2025 ↑ | 26,629.56 USD | +474.66 (+1.81%) |
| 21-12-2025 → | 26,154.90 USD | 0 (0%) |
| 20-12-2025 ↑ | 26,154.90 USD | +73.95 (+0.28%) |
| 19-12-2025 ↑ | 26,080.95 USD | +35.04 (+0.13%) |
| 18-12-2025 ↑ | 26,045.91 USD | +21.07 (+0.08%) |
| 17-12-2025 ↑ | 26,024.83 USD | +147.09 (+0.57%) |
| 16-12-2025 ↓ | 25,877.74 USD | -,310.35 (-1.19%) |
| 15-12-2025 ↑ | 26,188.09 USD | +270.23 (+1.04%) |
| 14-12-2025 → | 25,917.86 USD | 0 (0%) |
| 13-12-2025 ↓ | 25,917.86 USD | -,187.29 (-0.72%) |
| 12-12-2025 ↑ | 26,105.16 USD | +655.20 (+2.57%) |
| 11-12-2025 ↑ | 25,449.96 USD | +153.04 (+0.6%) |
| 10-12-2025 ↓ | 25,296.92 USD | -61.07 (-0.24%) |
| 09-12-2025 ↓ | 25,357.99 USD | -20.14 (-0.08%) |
| 08-12-2025 ↑ | 25,378.12 USD | +73.97 (+0.29%) |
| 07-12-2025 → | 25,304.16 USD | 0 (0%) |
| 06-12-2025 ↓ | 25,304.16 USD | -,188.03 (-0.74%) |
| 05-12-2025 ↑ | 25,492.18 USD | +223.50 (+0.88%) |
| 04-12-2025 ↓ | 25,268.68 USD | -,130.78 (-0.51%) |
| 03-12-2025 ↑ | 25,399.46 USD | +9.07 (+0.04%) |
| 02-12-2025 ↓ | 25,390.39 USD | -,217.74 (-0.85%) |
| 01-12-2025 ↑ | 25,608.13 USD | +180.94 (+0.71%) |
| 30-11-2025 → | 25,427.19 USD | 0 (0%) |
| 29-11-2025 ↑ | 25,427.19 USD | +245.93 (+0.98%) |
| 28-11-2025 ↑ | 25,181.27 USD | +147.45 (+0.59%) |
| 27-11-2025 ↓ | 25,033.82 USD | -79.44 (-0.32%) |
| 26-11-2025 ↑ | 25,113.26 USD | +187.05 (+0.75%) |
| 25-11-2025 ↑ | 24,926.21 USD | +343.48 (+1.4%) |
| 24-11-2025 ↑ | 24,582.73 USD | +76.48 (+0.31%) |
| 23-11-2025 → | 24,506.25 USD | 0 (0%) |
| 22-11-2025 ↑ | 24,506.25 USD | +32.64 (+0.13%) |
| 21-11-2025 ↓ | 24,473.61 USD | -,192.49 (-0.78%) |
| 20-11-2025 ↓ | 24,666.09 USD | -,103.88 (-0.42%) |
| 19-11-2025 ↑ | 24,769.97 USD | +405.66 (+1.66%) |
| 18-11-2025 → | 24,364.31 USD | 0 (0%) |
| 17-11-2025 ↓ | 24,364.31 USD | -,252.43 (-1.03%) |
| 16-11-2025 ↓ | 24,616.74 USD | -,153.23 (-0.62%) |
| 15-11-2025 ↓ | 24,769.97 USD | -35.19 (-0.14%) |
| 14-11-2025 ↓ | 24,805.16 USD | -,773.19 (-3.02%) |
| 13-11-2025 ↑ | 25,578.36 USD | +679.63 (+2.73%) |
| 12-11-2025 ↓ | 24,898.73 USD | -25.07 (-0.1%) |
| 11-11-2025 | 24,923.79 USD | - |
About Quarter Kilo Gold 18 Karat
Track Quarter Kilo Gold 18K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
Quarter kilo = 250 grams of 18 karat gold
Contains 187.5 grams of pure 18K gold
Suitable for large investment
Investment bar for serious investors…
