Quarter Kilo Gold 18K Price USA – Live USD Rate
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
27,311.29 USD | +77.79 (+0.29%) |
|
21-05-2026
Thursday ↓ |
27,233.49 USD | -76.24 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
27,309.73 USD | +139.22 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
27,170.51 USD | -,223.11 (-0.81%) |
|
18-05-2026
Monday ↑ |
27,393.62 USD | +21.81 (+0.08%) |
|
17-05-2026
Sunday → |
27,371.81 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
27,371.81 USD | -8.72 (-0.03%) |
|
15-05-2026
Friday ↓ |
27,380.53 USD | -,856.11 (-3.03%) |
|
14-05-2026
Thursday ↓ |
28,236.64 USD | -87.51 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
28,324.14 USD | +167.38 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
28,156.76 USD | -,367.42 (-1.29%) |
|
11-05-2026
Monday ↑ |
28,524.19 USD | +100.74 (+0.35%) |
|
10-05-2026
Sunday → |
28,423.44 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
28,423.44 USD | +44.61 (+0.16%) |
|
08-05-2026
Friday ↓ |
28,378.84 USD | -,128.01 (-0.45%) |
|
07-05-2026
Thursday ↑ |
28,506.84 USD | +262.27 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
28,244.57 USD | +705.96 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
27,538.61 USD | +297.28 (+1.09%) |
|
04-05-2026
Monday ↓ |
27,241.33 USD | -,573.69 (-2.06%) |
|
03-05-2026
Sunday → |
27,815.02 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
27,815.02 USD | -,167.64 (-0.6%) |
|
01-05-2026
Friday ↑ |
27,982.67 USD | +173.79 (+0.62%) |
|
30-04-2026
Thursday ↑ |
27,808.88 USD | +346.78 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
27,462.09 USD | -,168.38 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
27,630.47 USD | -,507.60 (-1.8%) |
|
27-04-2026
Monday ↓ |
28,138.07 USD | -,250.57 (-0.88%) |
|
26-04-2026
Sunday → |
28,388.64 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
28,388.64 USD | -,106.03 (-0.37%) |
|
24-04-2026
Friday ↑ |
28,494.67 USD | +48.86 (+0.17%) |
|
23-04-2026
Thursday ↓ |
28,445.81 USD | -45.73 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
28,491.54 USD | -,101.66 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
28,593.21 USD | -,294.81 (-1.02%) |
|
20-04-2026
Monday ↓ |
28,888.01 USD | -,224.33 (-0.77%) |
|
19-04-2026
Sunday → |
29,112.34 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
29,112.34 USD | +237.47 (+0.82%) |
|
17-04-2026
Friday ↓ |
28,874.87 USD | -,136.76 (-0.47%) |
|
16-04-2026
Thursday ↑ |
29,011.63 USD | +88.31 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
28,923.32 USD | +107.89 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
28,815.43 USD | +388.09 (+1.37%) |
|
13-04-2026
Monday ↓ |
28,427.34 USD | -,203.57 (-0.71%) |
|
12-04-2026
Sunday → |
28,630.91 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
28,630.91 USD | +3.77 (+0.01%) |
|
10-04-2026
Friday ↑ |
28,627.14 USD | +113.08 (+0.4%) |
|
09-04-2026
Thursday ↓ |
28,514.06 USD | -,319.95 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
28,834.01 USD | +652.44 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
28,181.57 USD | -,121.86 (-0.43%) |
|
06-04-2026
Monday ↑ |
28,303.43 USD | +112.31 (+0.4%) |
|
05-04-2026
Sunday → |
28,191.11 USD | 0 (0%) |
|
04-04-2026
Saturday → |
28,191.11 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
28,191.11 USD | +14.36 (+0.05%) |
|
02-04-2026
Thursday ↓ |
28,176.75 USD | -,294.37 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
28,471.13 USD | +243.66 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
28,227.47 USD | +908.51 (+3.33%) |
|
30-03-2026
Monday ↑ |
27,318.96 USD | +236.64 (+0.87%) |
|
29-03-2026
Sunday → |
27,082.31 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,082.31 USD | +377.89 (+1.42%) |
|
27-03-2026
Friday ↑ |
26,704.42 USD | +62.48 (+0.23%) |
|
26-03-2026
Thursday ↓ |
26,641.95 USD | -,847.73 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
27,489.68 USD | +867.83 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
26,621.85 USD | -54.07 (-0.2%) |
|
23-03-2026
Monday ↓ |
26,675.92 USD | -,399.34 (-1.47%) |
|
22-03-2026
Sunday → |
27,075.26 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,075.26 USD | -1,001.57 (-3.57%) |
|
20-03-2026
Friday ↓ |
28,076.83 USD | -,289.54 (-1.02%) |
|
19-03-2026
Thursday ↓ |
28,366.37 USD | -1,723.59 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
30,089.96 USD | -,128.59 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
30,218.55 USD | +252.56 (+0.84%) |
|
16-03-2026
Monday ↓ |
29,965.99 USD | -,290.93 (-0.96%) |
|
15-03-2026
Sunday → |
30,256.91 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,256.91 USD | -,415.80 (-1.36%) |
|
13-03-2026
Friday ↓ |
30,672.71 USD | -,601.93 (-1.92%) |
|
12-03-2026
Thursday ↑ |
31,274.64 USD | +4.67 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
31,269.98 USD | +48.90 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
31,221.08 USD | +439.33 (+1.43%) |
|
09-03-2026
Monday ↓ |
30,781.74 USD | -,395.38 (-1.27%) |
|
08-03-2026
Sunday → |
31,177.12 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,177.12 USD | +509.64 (+1.66%) |
|
06-03-2026
Friday ↓ |
30,667.48 USD | -,415.52 (-1.34%) |
|
05-03-2026
Thursday ↓ |
31,083.00 USD | -,163.97 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
31,246.97 USD | -,546.39 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
31,793.36 USD | -,678.58 (-2.09%) |
|
02-03-2026
Monday ↑ |
32,471.94 USD | +647.49 (+2.03%) |
|
01-03-2026
Sunday → |
31,824.45 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,824.45 USD | +620.14 (+1.99%) |
|
27-02-2026
Friday ↓ |
31,204.31 USD | -58.48 (-0.19%) |
|
26-02-2026
Thursday ↓ |
31,262.79 USD | -33.34 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
31,296.13 USD | +111.62 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
31,184.51 USD | +122.91 (+0.4%) |
|
23-02-2026
Monday ↑ |
31,061.61 USD | +272.48 (+0.88%) |
|
22-02-2026
Sunday → |
30,789.13 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,789.13 USD | +481.91 (+1.59%) |
|
20-02-2026
Friday ↑ |
30,307.22 USD | +199.78 (+0.66%) |
|
19-02-2026
Thursday ↑ |
30,107.44 USD | +448.05 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
29,659.39 USD | -44.08 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
29,703.47 USD | -,522.92 (-1.73%) |
|
16-02-2026
Monday ↓ |
30,226.39 USD | -,169.42 (-0.56%) |
|
15-02-2026
Sunday → |
30,395.81 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
30,395.81 USD | +555.17 (+1.86%) |
|
13-02-2026
Friday ↑ |
29,840.64 USD | +58.61 (+0.2%) |
|
12-02-2026
Thursday ↓ |
29,782.03 USD | -,750.11 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
30,532.14 USD | +88.84 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
30,443.31 USD | -,127.14 (-0.42%) |
|
09-02-2026
Monday ↑ |
30,570.45 USD | +644.32 (+2.15%) |
|
08-02-2026
Sunday → |
29,926.13 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,926.13 USD | +583.09 (+1.99%) |
|
06-02-2026
Friday ↑ |
29,343.04 USD | +16.26 (+0.06%) |
|
05-02-2026
Thursday ↓ |
29,326.78 USD | -,442.97 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
29,769.75 USD | +133.69 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
29,636.06 USD | +1,140.51 (+4%) |
|
02-02-2026
Monday ↓ |
28,495.56 USD | -1,008.77 (-3.42%) |
|
01-02-2026
Sunday → |
29,504.33 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
29,504.33 USD | -,893.38 (-2.94%) |
|
30-01-2026
Friday ↓ |
30,397.71 USD | -2,820.02 (-8.49%) |
|
29-01-2026
Thursday ↑ |
33,217.72 USD | +1,394.27 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
31,823.46 USD | +1,109.36 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
30,714.09 USD | +283.54 (+0.93%) |
|
26-01-2026
Monday ↑ |
30,430.56 USD | +370.91 (+1.23%) |
|
25-01-2026
Sunday → |
30,059.64 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
30,059.64 USD | +387.17 (+1.3%) |
|
23-01-2026
Friday ↑ |
29,672.47 USD | +592.76 (+2.04%) |
|
22-01-2026
Thursday ↓ |
29,079.71 USD | -,234.23 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
29,313.94 USD | +778.97 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
28,534.97 USD | +392.08 (+1.39%) |
|
19-01-2026
Monday ↑ |
28,142.89 USD | +432.83 (+1.56%) |
|
18-01-2026
Sunday → |
27,710.06 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
27,710.06 USD | -26.08 (-0.09%) |
|
16-01-2026
Friday ↓ |
27,736.14 USD | -64.65 (-0.23%) |
|
15-01-2026
Thursday ↓ |
27,800.79 USD | -98.87 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
27,899.66 USD | +252.62 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
27,647.04 USD | -40.39 (-0.15%) |
|
12-01-2026
Monday ↑ |
27,687.43 USD | +505.16 (+1.86%) |
|
11-01-2026
Sunday → |
27,182.27 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,182.27 USD | +226.33 (+0.84%) |
|
09-01-2026
Friday ↑ |
26,955.94 USD | +72.47 (+0.27%) |
|
08-01-2026
Thursday ↓ |
26,883.47 USD | -15.32 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
26,898.79 USD | -,200.04 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
27,098.83 USD | +366.24 (+1.37%) |
|
05-01-2026
Monday ↑ |
26,732.59 USD | +616.22 (+2.36%) |
|
04-01-2026
Sunday → |
26,116.37 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,116.37 USD | -,331.54 (-1.25%) |
|
02-01-2026
Friday ↑ |
26,447.91 USD | +409.57 (+1.57%) |
|
01-01-2026
Thursday ↓ |
26,038.33 USD | -58.54 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
26,096.87 USD | -,442.05 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
26,538.92 USD | -,355.76 (-1.32%) |
|
29-12-2025
Monday ↓ |
26,894.68 USD | -,433.97 (-1.59%) |
|
28-12-2025
Sunday → |
27,328.65 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,328.65 USD | +159.26 (+0.59%) |
|
26-12-2025
Friday ↑ |
27,169.39 USD | +167.31 (+0.62%) |
|
25-12-2025
Thursday ↓ |
27,002.08 USD | -66.21 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
27,068.29 USD | -5.16 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
27,073.44 USD | +443.89 (+1.67%) |
|
22-12-2025
Monday ↑ |
26,629.56 USD | +474.66 (+1.81%) |
|
21-12-2025
Sunday → |
26,154.90 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
26,154.90 USD | +73.95 (+0.28%) |
|
19-12-2025
Friday ↑ |
26,080.95 USD | +35.04 (+0.13%) |
|
18-12-2025
Thursday ↑ |
26,045.91 USD | +21.07 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
26,024.83 USD | +147.09 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
25,877.74 USD | -,310.35 (-1.19%) |
|
15-12-2025
Monday ↑ |
26,188.09 USD | +270.23 (+1.04%) |
|
14-12-2025
Sunday → |
25,917.86 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,917.86 USD | -,187.29 (-0.72%) |
|
12-12-2025
Friday ↑ |
26,105.16 USD | +655.20 (+2.57%) |
|
11-12-2025
Thursday ↑ |
25,449.96 USD | +153.04 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
25,296.92 USD | -61.07 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
25,357.99 USD | -20.14 (-0.08%) |
|
08-12-2025
Monday ↑ |
25,378.12 USD | +73.97 (+0.29%) |
|
07-12-2025
Sunday → |
25,304.16 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,304.16 USD | -,188.03 (-0.74%) |
|
05-12-2025
Friday ↑ |
25,492.18 USD | +223.50 (+0.88%) |
|
04-12-2025
Thursday ↓ |
25,268.68 USD | -,130.78 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
25,399.46 USD | +9.07 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
25,390.39 USD | -,217.74 (-0.85%) |
|
01-12-2025
Monday ↑ |
25,608.13 USD | +180.94 (+0.71%) |
|
30-11-2025
Sunday → |
25,427.19 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,427.19 USD | +245.93 (+0.98%) |
|
28-11-2025
Friday ↑ |
25,181.27 USD | +147.45 (+0.59%) |
|
27-11-2025
Thursday ↓ |
25,033.82 USD | -79.44 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
25,113.26 USD | +187.05 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
24,926.21 USD | +343.48 (+1.4%) |
|
24-11-2025
Monday |
24,582.73 USD | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K?,- A quarter‑kilo bar weighs 250 g and is made of 18‑karat gold (75 % pure).,- Pure gold content: 187.5 g (rounded to one decimal).,- Popular among serious investors for its balance of weight and purity.,- Ideal for portfolio diversification and long‑term wealth preservation.,- Recognized globally; easy to store, transport, and verify.,Key Advantages,- High liquidity in the US market.,- Lower premium per gram compared with smaller bars.,- Certified and stamped for authenticity.,- Suitable for both institutional and private buyers.
How is the purity of 18K gold calculated?
18K gold contains 75 % pure gold. For a 250 g bar, the pure gold weight is 187.5 g (rounded to one decimal).
Why choose a quarter‑kilo bar for investment?
A 250 g bar offers a lower premium per gram than smaller bars while still being easy to store and trade, making it a cost‑effective option for serious investors.
Where can I buy quarter kilo 18K gold in the USA?
Reputable dealers, major banks, and certified online bullion platforms sell accredited 18K quarter‑kilo bars. Always verify hallmarks and certifications.
Is the price shown in USD inclusive of taxes?
The displayed price reflects the live spot rate in USD only. Taxes, shipping, and dealer premiums are added at checkout.
