Quarter Kilo 18K Gold Price per Gram – SAR Live Update
Quarter Kilo 18K Gold Price Chart
Historical Price Data for Quarter Kilo 18K Gold - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
102,375.00 SAR | +187.50 (+0.18%) |
|
21-05-2026
Thursday ↓ |
102,187.50 SAR | -,187.50 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
102,375.00 SAR | +562.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
101,812.50 SAR | -,937.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
102,750.00 SAR | +187.50 (+0.18%) |
|
17-05-2026
Sunday → |
102,562.50 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
102,562.50 SAR | -,187.50 (-0.18%) |
|
15-05-2026
Friday ↓ |
102,750.00 SAR | -3,187.50 (-3.01%) |
|
14-05-2026
Thursday ↓ |
105,937.50 SAR | -,187.50 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
106,125.00 SAR | +562.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
105,562.50 SAR | -1,312.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
106,875.00 SAR | +375.00 (+0.35%) |
|
10-05-2026
Sunday → |
106,500.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
106,500.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
106,500.00 SAR | -,375.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
106,875.00 SAR | +937.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
105,937.50 SAR | +2,625.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
103,312.50 SAR | +1,125.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
102,187.50 SAR | -2,062.50 (-1.98%) |
|
03-05-2026
Sunday → |
104,250.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
104,250.00 SAR | -,750.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
105,000.00 SAR | +750.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
104,250.00 SAR | +1,312.50 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
102,937.50 SAR | -,750.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
103,687.50 SAR | -1,875.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
105,562.50 SAR | -,937.50 (-0.88%) |
|
26-04-2026
Sunday → |
106,500.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
106,500.00 SAR | -,375.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
106,875.00 SAR | +187.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
106,687.50 SAR | -,187.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
106,875.00 SAR | -,375.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
107,250.00 SAR | -1,125.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
108,375.00 SAR | -,750.00 (-0.69%) |
|
19-04-2026
Sunday → |
109,125.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
109,125.00 SAR | +937.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
108,187.50 SAR | -,562.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
108,750.00 SAR | +375.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
108,375.00 SAR | +375.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
108,000.00 SAR | +1,312.50 (+1.23%) |
|
13-04-2026
Monday ↓ |
106,687.50 SAR | -,750.00 (-0.7%) |
|
12-04-2026
Sunday → |
107,437.50 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
107,437.50 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
107,437.50 SAR | +562.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
106,875.00 SAR | -1,312.50 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
108,187.50 SAR | +2,437.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
105,750.00 SAR | -,375.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
106,125.00 SAR | +375.00 (+0.35%) |
|
05-04-2026
Sunday → |
105,750.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
105,750.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
105,750.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
105,750.00 SAR | -,937.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
106,687.50 SAR | +750.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
105,937.50 SAR | +3,562.50 (+3.48%) |
|
30-03-2026
Monday ↑ |
102,375.00 SAR | +750.00 (+0.74%) |
|
29-03-2026
Sunday → |
101,625.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
101,625.00 SAR | +1,500.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
100,125.00 SAR | +187.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
99,937.50 SAR | -3,187.50 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
103,125.00 SAR | +3,375.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
99,750.00 SAR | -,375.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
100,125.00 SAR | -1,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
101,625.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
101,625.00 SAR | -3,750.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
105,375.00 SAR | -,937.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
106,312.50 SAR | -6,562.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
112,875.00 SAR | -,375.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
113,250.00 SAR | +937.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
112,312.50 SAR | -1,125.00 (-0.99%) |
|
15-03-2026
Sunday → |
113,437.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
113,437.50 SAR | -1,500.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
114,937.50 SAR | -2,250.00 (-1.92%) |
|
12-03-2026
Thursday → |
117,187.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
117,187.50 SAR | +187.50 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
117,000.00 SAR | +1,500.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
115,500.00 SAR | -1,500.00 (-1.28%) |
|
08-03-2026
Sunday → |
117,000.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
117,000.00 SAR | +2,062.50 (+1.79%) |
|
06-03-2026
Friday ↓ |
114,937.50 SAR | -1,687.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
116,625.00 SAR | -,562.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
117,187.50 SAR | -2,062.50 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
119,250.00 SAR | -2,437.50 (-2%) |
|
02-03-2026
Monday ↑ |
121,687.50 SAR | +2,437.50 (+2.04%) |
|
01-03-2026
Sunday → |
119,250.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
119,250.00 SAR | +2,250.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
117,000.00 SAR | -,187.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
117,187.50 SAR | -,187.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
117,375.00 SAR | +375.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
117,000.00 SAR | +562.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
116,437.50 SAR | +937.50 (+0.81%) |
|
22-02-2026
Sunday → |
115,500.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
115,500.00 SAR | +1,875.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
113,625.00 SAR | +750.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
112,875.00 SAR | +1,687.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
111,187.50 SAR | -,187.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
111,375.00 SAR | -2,062.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
113,437.50 SAR | -,562.50 (-0.49%) |
|
15-02-2026
Sunday → |
114,000.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
114,000.00 SAR | +2,062.50 (+1.84%) |
|
13-02-2026
Friday ↑ |
111,937.50 SAR | +187.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
111,750.00 SAR | -2,812.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
114,562.50 SAR | +375.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
114,187.50 SAR | -,375.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
114,562.50 SAR | +2,250.00 (+2%) |
|
08-02-2026
Sunday → |
112,312.50 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
112,312.50 SAR | +2,250.00 (+2.04%) |
|
06-02-2026
Friday → |
110,062.50 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
110,062.50 SAR | -1,500.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
111,562.50 SAR | +375.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
111,187.50 SAR | +4,312.50 (+4.04%) |
|
02-02-2026
Monday ↓ |
106,875.00 SAR | -3,750.00 (-3.39%) |
|
01-02-2026
Sunday → |
110,625.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
110,625.00 SAR | -3,375.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
114,000.00 SAR | -10,500.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
124,500.00 SAR | +5,250.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
119,250.00 SAR | +4,125.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
115,125.00 SAR | +937.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
114,187.50 SAR | +1,500.00 (+1.33%) |
|
25-01-2026
Sunday → |
112,687.50 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
112,687.50 SAR | +1,500.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
111,187.50 SAR | +2,062.50 (+1.89%) |
|
22-01-2026
Thursday ↓ |
109,125.00 SAR | -,750.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
109,875.00 SAR | +2,812.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
107,062.50 SAR | +1,500.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
105,562.50 SAR | +1,687.50 (+1.62%) |
|
18-01-2026
Sunday → |
103,875.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
103,875.00 SAR | -,187.50 (-0.18%) |
|
16-01-2026
Friday ↓ |
104,062.50 SAR | -,187.50 (-0.18%) |
|
15-01-2026
Thursday ↓ |
104,250.00 SAR | -,375.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
104,625.00 SAR | +937.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
103,687.50 SAR | -,187.50 (-0.18%) |
|
12-01-2026
Monday ↑ |
103,875.00 SAR | +1,875.00 (+1.84%) |
|
11-01-2026
Sunday → |
102,000.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
102,000.00 SAR | +937.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
101,062.50 SAR | +187.50 (+0.19%) |
|
08-01-2026
Thursday → |
100,875.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
100,875.00 SAR | -,750.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
101,625.00 SAR | +1,312.50 (+1.31%) |
|
05-01-2026
Monday ↑ |
100,312.50 SAR | +2,437.50 (+2.49%) |
|
04-01-2026
Sunday → |
97,875.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
97,875.00 SAR | -1,312.50 (-1.32%) |
|
02-01-2026
Friday ↑ |
99,187.50 SAR | +1,500.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
97,687.50 SAR | -,187.50 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
97,875.00 SAR | -1,687.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
99,562.50 SAR | -1,312.50 (-1.3%) |
|
29-12-2025
Monday ↓ |
100,875.00 SAR | -1,687.50 (-1.65%) |
|
28-12-2025
Sunday → |
102,562.50 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
102,562.50 SAR | +750.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
101,812.50 SAR | +562.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
101,250.00 SAR | -,187.50 (-0.18%) |
|
24-12-2025
Wednesday → |
101,437.50 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
101,437.50 SAR | +1,500.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
99,937.50 SAR | +1,875.00 (+1.91%) |
|
21-12-2025
Sunday → |
98,062.50 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
98,062.50 SAR | +187.50 (+0.19%) |
|
19-12-2025
Friday ↑ |
97,875.00 SAR | +187.50 (+0.19%) |
|
18-12-2025
Thursday ↑ |
97,687.50 SAR | +187.50 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
97,500.00 SAR | +375.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
97,125.00 SAR | -1,125.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
98,250.00 SAR | +1,125.00 (+1.16%) |
|
14-12-2025
Sunday → |
97,125.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
97,125.00 SAR | -,750.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
97,875.00 SAR | +2,437.50 (+2.55%) |
|
11-12-2025
Thursday ↑ |
95,437.50 SAR | +562.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
94,875.00 SAR | -,187.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
95,062.50 SAR | -,187.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
95,250.00 SAR | +375.00 (+0.4%) |
|
07-12-2025
Sunday → |
94,875.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
94,875.00 SAR | -,750.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
95,625.00 SAR | +937.50 (+0.99%) |
|
04-12-2025
Thursday ↓ |
94,687.50 SAR | -,562.50 (-0.59%) |
|
03-12-2025
Wednesday → |
95,250.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
95,250.00 SAR | -,750.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
96,000.00 SAR | +562.50 (+0.59%) |
|
30-11-2025
Sunday → |
95,437.50 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
95,437.50 SAR | +937.50 (+0.99%) |
|
28-11-2025
Friday ↑ |
94,500.00 SAR | +562.50 (+0.6%) |
|
27-11-2025
Thursday ↓ |
93,937.50 SAR | -,187.50 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
94,125.00 SAR | +562.50 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
93,562.50 SAR | +1,312.50 (+1.42%) |
|
24-11-2025
Monday |
92,250.00 SAR | - |
About Quarter Kilo Gold 18 Karat
Quarter kilo gold equals 250 grams of 18 karat (75 % purity) gold, delivering 187.5 grams of pure gold per bar.,18 karat gold contains 75 % pure gold and 25 % alloy, offering a balance of durability and value that suits both jewelry and investment needs.,The quarter‑kilo bar is a popular choice for serious investors because it provides a substantial amount of gold while remaining easy to store and trade.,Investors often use the quarter‑kilo format as a benchmark for large‑scale gold purchases, benefiting from lower premium per gram compared with smaller bars.,Live price updates are shown in Saudi Riyal (SAR) and reflect market movements on the Saudi Arabian Gold Market (SAGM) and global spot rates.,Understanding the price per gram helps you calculate the total cost of a 250 g bar, compare it with other sizes, and make informed buying decisions.
What is the purity of quarter kilo 18K gold?
Quarter kilo 18K gold is 75 % pure gold, meaning each 250 g bar contains 187.5 g of pure gold.
How is the price per gram calculated for a quarter kilo bar?
The price per gram is the live SAR price of the bar divided by 250 g. For example, if the bar trades at 12,500 SAR, the price per gram is 12,500 ÷ 250 = 50 SAR per gram.
Why do investors prefer a quarter kilo bar over smaller sizes?
A quarter kilo bar offers a lower premium per gram, easier storage, and higher liquidity in the Saudi market, making it cost‑effective for large‑scale investments.
Is the price shown in SAR the same as the international spot price?
The SAR price reflects the international spot price plus local market premiums, taxes, and exchange‑rate adjustments specific to Saudi Arabia.
