Quarter Kilo Gold 18K Price in Canada – Live CAD Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
08-07-2026
Wednesday ↓ |
34,500.00 CAD | -,937.50 (-2.65%) |
|
07-07-2026
Tuesday → |
35,437.50 CAD | 0 (0%) |
|
06-07-2026
Monday ↓ |
35,437.50 CAD | -,375.00 (-1.05%) |
|
05-07-2026
Sunday → |
35,812.50 CAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
35,812.50 CAD | +187.50 (+0.53%) |
|
03-07-2026
Friday ↑ |
35,625.00 CAD | +187.50 (+0.53%) |
|
02-07-2026
Thursday ↑ |
35,437.50 CAD | +375.00 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
35,062.50 CAD | +562.50 (+1.63%) |
|
30-06-2026
Tuesday → |
34,500.00 CAD | 0 (0%) |
|
29-06-2026
Monday ↓ |
34,500.00 CAD | -,562.50 (-1.6%) |
|
28-06-2026
Sunday → |
35,062.50 CAD | 0 (0%) |
|
27-06-2026
Saturday → |
35,062.50 CAD | 0 (0%) |
|
26-06-2026
Friday ↑ |
35,062.50 CAD | +375.00 (+1.08%) |
|
25-06-2026
Thursday ↑ |
34,687.50 CAD | +375.00 (+1.09%) |
|
24-06-2026
Wednesday ↓ |
34,312.50 CAD | -,937.50 (-2.66%) |
|
23-06-2026
Tuesday ↓ |
35,250.00 CAD | -,375.00 (-1.05%) |
|
22-06-2026
Monday ↑ |
35,625.00 CAD | +187.50 (+0.53%) |
|
21-06-2026
Sunday → |
35,437.50 CAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
35,437.50 CAD | +187.50 (+0.53%) |
|
19-06-2026
Friday ↓ |
35,250.00 CAD | -,562.50 (-1.57%) |
|
18-06-2026
Thursday ↓ |
35,812.50 CAD | -,937.50 (-2.55%) |
|
17-06-2026
Wednesday ↑ |
36,750.00 CAD | +187.50 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
36,562.50 CAD | -,187.50 (-0.51%) |
|
15-06-2026
Monday ↑ |
36,750.00 CAD | +1,125.00 (+3.16%) |
|
14-06-2026
Sunday → |
35,625.00 CAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
35,625.00 CAD | +187.50 (+0.53%) |
|
12-06-2026
Friday ↑ |
35,437.50 CAD | +1,125.00 (+3.28%) |
|
11-06-2026
Thursday ↓ |
34,312.50 CAD | -,375.00 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
34,687.50 CAD | -1,312.50 (-3.65%) |
|
09-06-2026
Tuesday ↓ |
36,000.00 CAD | -,562.50 (-1.54%) |
|
08-06-2026
Monday ↑ |
36,562.50 CAD | +187.50 (+0.52%) |
|
07-06-2026
Sunday → |
36,375.00 CAD | 0 (0%) |
|
06-06-2026
Saturday → |
36,375.00 CAD | 0 (0%) |
|
05-06-2026
Friday ↓ |
36,375.00 CAD | -1,125.00 (-3%) |
|
04-06-2026
Thursday ↑ |
37,500.00 CAD | +375.00 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
37,125.00 CAD | -,375.00 (-1%) |
|
02-06-2026
Tuesday ↑ |
37,500.00 CAD | +375.00 (+1.01%) |
|
01-06-2026
Monday ↓ |
37,125.00 CAD | -,562.50 (-1.49%) |
|
31-05-2026
Sunday → |
37,687.50 CAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
37,687.50 CAD | -,375.00 (-0.99%) |
|
29-05-2026
Friday ↑ |
38,062.50 CAD | +750.00 (+2.01%) |
|
28-05-2026
Thursday ↑ |
37,312.50 CAD | +375.00 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
36,937.50 CAD | -,562.50 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
37,500.00 CAD | -,562.50 (-1.48%) |
|
25-05-2026
Monday ↑ |
38,062.50 CAD | +562.50 (+1.5%) |
|
24-05-2026
Sunday → |
37,500.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
37,500.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
37,500.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
37,500.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
37,500.00 CAD | +187.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
37,312.50 CAD | -,375.00 (-1%) |
|
18-05-2026
Monday → |
37,687.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
37,687.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
37,687.50 CAD | +187.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
37,500.00 CAD | -1,125.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
38,625.00 CAD | -,187.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
38,812.50 CAD | +375.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
38,437.50 CAD | -,562.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
39,000.00 CAD | +187.50 (+0.48%) |
|
10-05-2026
Sunday → |
38,812.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
38,812.50 CAD | +187.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
38,625.00 CAD | -,187.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
38,812.50 CAD | +375.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
38,437.50 CAD | +937.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
37,500.00 CAD | +562.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
36,937.50 CAD | -,937.50 (-2.48%) |
|
03-05-2026
Sunday → |
37,875.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
37,875.00 CAD | -,187.50 (-0.49%) |
|
01-05-2026
Friday → |
38,062.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
38,062.50 CAD | +562.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
37,500.00 CAD | -,187.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
37,687.50 CAD | -,750.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
38,437.50 CAD | -,375.00 (-0.97%) |
|
26-04-2026
Sunday → |
38,812.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
38,812.50 CAD | -,187.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
39,000.00 CAD | +187.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
38,812.50 CAD | -,187.50 (-0.48%) |
|
22-04-2026
Wednesday → |
39,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
39,000.00 CAD | -,562.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
39,562.50 CAD | -,187.50 (-0.47%) |
|
19-04-2026
Sunday → |
39,750.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
39,750.00 CAD | +187.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
39,562.50 CAD | -,375.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
39,937.50 CAD | +187.50 (+0.47%) |
|
15-04-2026
Wednesday → |
39,750.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
39,750.00 CAD | +375.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
39,375.00 CAD | -,187.50 (-0.47%) |
|
12-04-2026
Sunday → |
39,562.50 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
39,562.50 CAD | 0 (0%) |
|
10-04-2026
Friday → |
39,562.50 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
39,562.50 CAD | -,375.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
39,937.50 CAD | +750.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
39,187.50 CAD | -,187.50 (-0.48%) |
|
06-04-2026
Monday → |
39,375.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
39,375.00 CAD | +187.50 (+0.48%) |
|
04-04-2026
Saturday → |
39,187.50 CAD | 0 (0%) |
|
03-04-2026
Friday → |
39,187.50 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
39,187.50 CAD | -,375.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
39,562.50 CAD | +187.50 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
39,375.00 CAD | +1,500.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
37,875.00 CAD | +375.00 (+1%) |
|
29-03-2026
Sunday → |
37,500.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
37,500.00 CAD | +562.50 (+1.52%) |
|
27-03-2026
Friday ↑ |
36,937.50 CAD | +187.50 (+0.51%) |
|
26-03-2026
Thursday ↓ |
36,750.00 CAD | -1,125.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
37,875.00 CAD | +1,312.50 (+3.59%) |
|
24-03-2026
Tuesday → |
36,562.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
36,562.50 CAD | -,562.50 (-1.52%) |
|
22-03-2026
Sunday → |
37,125.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
37,125.00 CAD | -1,500.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
38,625.00 CAD | -,375.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
39,000.00 CAD | -2,250.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
41,250.00 CAD | -,187.50 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
41,437.50 CAD | +375.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
41,062.50 CAD | -,375.00 (-0.9%) |
|
15-03-2026
Sunday → |
41,437.50 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
41,437.50 CAD | -,375.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
41,812.50 CAD | -,750.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
42,562.50 CAD | +187.50 (+0.44%) |
|
11-03-2026
Wednesday → |
42,375.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
42,375.00 CAD | +562.50 (+1.35%) |
|
09-03-2026
Monday ↓ |
41,812.50 CAD | -,562.50 (-1.33%) |
|
08-03-2026
Sunday → |
42,375.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
42,375.00 CAD | +562.50 (+1.35%) |
|
06-03-2026
Friday ↓ |
41,812.50 CAD | -,562.50 (-1.33%) |
|
05-03-2026
Thursday ↓ |
42,375.00 CAD | -,375.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
42,750.00 CAD | -,750.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
43,500.00 CAD | -,937.50 (-2.11%) |
|
02-03-2026
Monday ↑ |
44,437.50 CAD | +937.50 (+2.16%) |
|
01-03-2026
Sunday → |
43,500.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
43,500.00 CAD | +750.00 (+1.75%) |
|
27-02-2026
Friday → |
42,750.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
42,750.00 CAD | -,187.50 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
42,937.50 CAD | +187.50 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
42,750.00 CAD | +375.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
42,375.00 CAD | +187.50 (+0.44%) |
|
22-02-2026
Sunday → |
42,187.50 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
42,187.50 CAD | +750.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
41,437.50 CAD | +187.50 (+0.45%) |
|
19-02-2026
Thursday ↑ |
41,250.00 CAD | +750.00 (+1.85%) |
|
18-02-2026
Wednesday → |
40,500.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
40,500.00 CAD | -,750.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
41,250.00 CAD | -,187.50 (-0.45%) |
|
15-02-2026
Sunday → |
41,437.50 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
41,437.50 CAD | +937.50 (+2.31%) |
|
13-02-2026
Friday → |
40,500.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
40,500.00 CAD | -,937.50 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
41,437.50 CAD | +187.50 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
41,250.00 CAD | -,562.50 (-1.35%) |
|
09-02-2026
Monday ↑ |
41,812.50 CAD | +937.50 (+2.29%) |
|
08-02-2026
Sunday → |
40,875.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
40,875.00 CAD | +750.00 (+1.87%) |
|
06-02-2026
Friday → |
40,125.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
40,125.00 CAD | -,562.50 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
40,687.50 CAD | +187.50 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
40,500.00 CAD | +1,687.50 (+4.35%) |
|
02-02-2026
Monday ↓ |
38,812.50 CAD | -1,312.50 (-3.27%) |
|
01-02-2026
Sunday → |
40,125.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
40,125.00 CAD | -,937.50 (-2.28%) |
|
30-01-2026
Friday ↓ |
41,062.50 CAD | -3,937.50 (-8.75%) |
|
29-01-2026
Thursday ↑ |
45,000.00 CAD | +1,687.50 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
43,312.50 CAD | +1,312.50 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
42,000.00 CAD | +375.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
41,625.00 CAD | +11,625.00 (+38.75%) |
|
25-01-2026
Sunday → |
30,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
30,000.00 CAD | +375.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
29,625.00 CAD | +562.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
29,062.50 CAD | -,187.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
29,250.00 CAD | +750.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
28,500.00 CAD | +375.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
28,125.00 CAD | +375.00 (+1.35%) |
|
18-01-2026
Sunday → |
27,750.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
27,750.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
27,750.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,750.00 CAD | -,187.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
27,937.50 CAD | +375.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 CAD | -,187.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
27,750.00 CAD | +562.50 (+2.07%) |
|
11-01-2026
Sunday → |
27,187.50 CAD | 0 (0%) |
|
10-01-2026
Saturday |
27,187.50 CAD | - |
About Quarter Kilo Gold 18 Karat
Quarter kilo gold equals 250 g of 18‑karat gold, containing 187.5 g of pure gold (0.75 purity). This makes it a popular choice for large‑scale investors and institutions seeking a tangible store of value.,Why choose quarter kilo 18K gold? The size offers a balance between accessibility and volume – it’s easier to store than a full kilogram yet provides a substantial amount of gold for portfolio diversification.,Canadian investors benefit from the stability of the CAD‑denominated price, which reflects both global gold trends and local market conditions such as taxes, import duties, and dealer premiums.,When evaluating a purchase, consider the spot price, the dealer’s spread, and any applicable taxes. The final CAD price combines the spot rate with these additional costs, giving you the true cost of ownership.,Quarter kilo bars are typically minted by reputable refineries, ensuring consistent weight and purity. Look for hallmarks that confirm the 18K (75 % pure) designation and the exact weight of 250 g.,Liquidity is strong for quarter kilo bars in Canada. Major dealers and bullion exchanges readily buy and sell this size, making it a practical option for both long‑term holding and short‑term trading.,Storage options include safe deposit boxes, home safes, and professional vault services. Insuring the metal adds an extra layer of protection against loss or damage.,Market trends: Gold prices often rise during periods of economic uncertainty, currency fluctuations, or geopolitical tension. Monitoring the CAD price helps you time purchases and sales more effectively.,Tax considerations: In Canada, gold bullion that meets minimum purity requirements (including 18K) is generally exempt from GST/HST when purchased for investment purposes, but resale may be subject to capital gains tax.,For investors focused on diversification, quarter kilo gold can complement other assets such as stocks, bonds, or real estate, providing a hedge against inflation and market volatility.
How is the CAD price for quarter kilo gold calculated?
The CAD price combines the global spot price of gold, the 0.75 purity factor, the weight (250 g), and any dealer premium or tax applicable in Canada.
Is quarter kilo gold a good investment for Canadians?
Yes, it offers a sizeable amount of gold in a manageable form, benefits from CAD pricing, and is easily tradable among Canadian bullion dealers.
Do I need to pay GST/HST on quarter kilo gold?
Gold bullion that meets the minimum purity requirement (including 18K) is exempt from GST/HST when bought for investment, but resale may trigger capital gains tax.
Where can I store my quarter kilo gold safely?
Options include bank safe‑deposit boxes, certified vault facilities, or a high‑security home safe. Insuring the bar is recommended for added protection.