Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Kilo Gold 18K Price in Canada

Track Quarter Kilo Gold 18K Price in Canada Today. We provide the latest gold prices in كندا with accurate and live updates in CAD.

Last Updated Prices:

Quarter Kilo Gold 18K Price in Canada Today

Quarter Kilo Gold Price Karat 18

38,861.00 Canadian Dollar

Quarter Kilo Gold 18 Karat Price Chart

Historical Price Data for Quarter Kilo Gold 18 Karat - - in Canada

Date Change
09-05-2026 38,812.50 CAD +187.50 (+0.49%)
08-05-2026 38,625.00 CAD -,187.50 (-0.48%)
07-05-2026 38,812.50 CAD +375.00 (+0.98%)
06-05-2026 38,437.50 CAD +937.50 (+2.5%)
05-05-2026 37,500.00 CAD +562.50 (+1.52%)
04-05-2026 36,937.50 CAD -,937.50 (-2.48%)
03-05-2026 37,875.00 CAD 0 (0%)
02-05-2026 37,875.00 CAD -,187.50 (-0.49%)
01-05-2026 38,062.50 CAD 0 (0%)
30-04-2026 38,062.50 CAD +562.50 (+1.5%)
29-04-2026 37,500.00 CAD -,187.50 (-0.5%)
28-04-2026 37,687.50 CAD -,750.00 (-1.95%)
27-04-2026 38,437.50 CAD -,375.00 (-0.97%)
26-04-2026 38,812.50 CAD 0 (0%)
25-04-2026 38,812.50 CAD -,187.50 (-0.48%)
24-04-2026 39,000.00 CAD +187.50 (+0.48%)
23-04-2026 38,812.50 CAD -,187.50 (-0.48%)
22-04-2026 39,000.00 CAD 0 (0%)
21-04-2026 39,000.00 CAD -,562.50 (-1.42%)
20-04-2026 39,562.50 CAD -,187.50 (-0.47%)
19-04-2026 39,750.00 CAD 0 (0%)
18-04-2026 39,750.00 CAD +187.50 (+0.47%)
17-04-2026 39,562.50 CAD -,375.00 (-0.94%)
16-04-2026 39,937.50 CAD +187.50 (+0.47%)
15-04-2026 39,750.00 CAD 0 (0%)
14-04-2026 39,750.00 CAD +375.00 (+0.95%)
13-04-2026 39,375.00 CAD -,187.50 (-0.47%)
12-04-2026 39,562.50 CAD 0 (0%)
11-04-2026 39,562.50 CAD 0 (0%)
10-04-2026 39,562.50 CAD 0 (0%)
09-04-2026 39,562.50 CAD -,375.00 (-0.94%)
08-04-2026 39,937.50 CAD +750.00 (+1.91%)
07-04-2026 39,187.50 CAD -,187.50 (-0.48%)
06-04-2026 39,375.00 CAD 0 (0%)
05-04-2026 39,375.00 CAD +187.50 (+0.48%)
04-04-2026 39,187.50 CAD 0 (0%)
03-04-2026 39,187.50 CAD 0 (0%)
02-04-2026 39,187.50 CAD -,375.00 (-0.95%)
01-04-2026 39,562.50 CAD +187.50 (+0.48%)
31-03-2026 39,375.00 CAD +1,500.00 (+3.96%)
30-03-2026 37,875.00 CAD +375.00 (+1%)
29-03-2026 37,500.00 CAD 0 (0%)
28-03-2026 37,500.00 CAD +562.50 (+1.52%)
27-03-2026 36,937.50 CAD +187.50 (+0.51%)
26-03-2026 36,750.00 CAD -1,125.00 (-2.97%)
25-03-2026 37,875.00 CAD +1,312.50 (+3.59%)
24-03-2026 36,562.50 CAD 0 (0%)
23-03-2026 36,562.50 CAD -,562.50 (-1.52%)
22-03-2026 37,125.00 CAD 0 (0%)
21-03-2026 37,125.00 CAD -1,500.00 (-3.88%)
20-03-2026 38,625.00 CAD -,375.00 (-0.96%)
19-03-2026 39,000.00 CAD -2,250.00 (-5.45%)
18-03-2026 41,250.00 CAD -,187.50 (-0.45%)
17-03-2026 41,437.50 CAD +375.00 (+0.91%)
16-03-2026 41,062.50 CAD -,375.00 (-0.9%)
15-03-2026 41,437.50 CAD 0 (0%)
14-03-2026 41,437.50 CAD -,375.00 (-0.9%)
13-03-2026 41,812.50 CAD -,750.00 (-1.76%)
12-03-2026 42,562.50 CAD +187.50 (+0.44%)
11-03-2026 42,375.00 CAD 0 (0%)
10-03-2026 42,375.00 CAD +562.50 (+1.35%)
09-03-2026 41,812.50 CAD -,562.50 (-1.33%)
08-03-2026 42,375.00 CAD 0 (0%)
07-03-2026 42,375.00 CAD +562.50 (+1.35%)
06-03-2026 41,812.50 CAD -,562.50 (-1.33%)
05-03-2026 42,375.00 CAD -,375.00 (-0.88%)
04-03-2026 42,750.00 CAD -,750.00 (-1.72%)
03-03-2026 43,500.00 CAD -,937.50 (-2.11%)
02-03-2026 44,437.50 CAD +937.50 (+2.16%)
01-03-2026 43,500.00 CAD 0 (0%)
28-02-2026 43,500.00 CAD +750.00 (+1.75%)
27-02-2026 42,750.00 CAD 0 (0%)
26-02-2026 42,750.00 CAD -,187.50 (-0.44%)
25-02-2026 42,937.50 CAD +187.50 (+0.44%)
24-02-2026 42,750.00 CAD +375.00 (+0.88%)
23-02-2026 42,375.00 CAD +187.50 (+0.44%)
22-02-2026 42,187.50 CAD 0 (0%)
21-02-2026 42,187.50 CAD +750.00 (+1.81%)
20-02-2026 41,437.50 CAD +187.50 (+0.45%)
19-02-2026 41,250.00 CAD +750.00 (+1.85%)
18-02-2026 40,500.00 CAD 0 (0%)
17-02-2026 40,500.00 CAD -,750.00 (-1.82%)
16-02-2026 41,250.00 CAD -,187.50 (-0.45%)
15-02-2026 41,437.50 CAD 0 (0%)
14-02-2026 41,437.50 CAD +937.50 (+2.31%)
13-02-2026 40,500.00 CAD 0 (0%)
12-02-2026 40,500.00 CAD -,937.50 (-2.26%)
11-02-2026 41,437.50 CAD +187.50 (+0.45%)
10-02-2026 41,250.00 CAD -,562.50 (-1.35%)
09-02-2026 41,812.50 CAD +937.50 (+2.29%)
08-02-2026 40,875.00 CAD 0 (0%)
07-02-2026 40,875.00 CAD +750.00 (+1.87%)
06-02-2026 40,125.00 CAD 0 (0%)
05-02-2026 40,125.00 CAD -,562.50 (-1.38%)
04-02-2026 40,687.50 CAD +187.50 (+0.46%)
03-02-2026 40,500.00 CAD +1,687.50 (+4.35%)
02-02-2026 38,812.50 CAD -1,312.50 (-3.27%)
01-02-2026 40,125.00 CAD 0 (0%)
31-01-2026 40,125.00 CAD -,937.50 (-2.28%)
30-01-2026 41,062.50 CAD -3,937.50 (-8.75%)
29-01-2026 45,000.00 CAD +1,687.50 (+3.9%)
28-01-2026 43,312.50 CAD +1,312.50 (+3.13%)
27-01-2026 42,000.00 CAD +375.00 (+0.9%)
26-01-2026 41,625.00 CAD +11,625.00 (+38.75%)
25-01-2026 30,000.00 CAD 0 (0%)
24-01-2026 30,000.00 CAD +375.00 (+1.27%)
23-01-2026 29,625.00 CAD +562.50 (+1.94%)
22-01-2026 29,062.50 CAD -,187.50 (-0.64%)
21-01-2026 29,250.00 CAD +750.00 (+2.63%)
20-01-2026 28,500.00 CAD +375.00 (+1.33%)
19-01-2026 28,125.00 CAD +375.00 (+1.35%)
18-01-2026 27,750.00 CAD 0 (0%)
17-01-2026 27,750.00 CAD 0 (0%)
16-01-2026 27,750.00 CAD 0 (0%)
15-01-2026 27,750.00 CAD -,187.50 (-0.67%)
14-01-2026 27,937.50 CAD +375.00 (+1.36%)
13-01-2026 27,562.50 CAD -,187.50 (-0.68%)
12-01-2026 27,750.00 CAD +562.50 (+2.07%)
11-01-2026 27,187.50 CAD 0 (0%)
10-01-2026 27,187.50 CAD +187.50 (+0.69%)
09-01-2026 27,000.00 CAD +187.50 (+0.7%)
08-01-2026 26,812.50 CAD 0 (0%)
07-01-2026 26,812.50 CAD -,375.00 (-1.38%)
06-01-2026 27,187.50 CAD +375.00 (+1.4%)
05-01-2026 26,812.50 CAD +750.00 (+2.88%)
04-01-2026 26,062.50 CAD 0 (0%)
03-01-2026 26,062.50 CAD -,375.00 (-1.42%)
02-01-2026 26,437.50 CAD +375.00 (+1.44%)
01-01-2026 26,062.50 CAD 0 (0%)
31-12-2025 26,062.50 CAD -,562.50 (-2.11%)
30-12-2025 26,625.00 CAD -,187.50 (-0.7%)
29-12-2025 26,812.50 CAD -,562.50 (-2.05%)
28-12-2025 27,375.00 CAD 0 (0%)
27-12-2025 27,375.00 CAD +187.50 (+0.69%)
26-12-2025 27,187.50 CAD +187.50 (+0.69%)
25-12-2025 27,000.00 CAD 0 (0%)
24-12-2025 27,000.00 CAD 0 (0%)
23-12-2025 27,000.00 CAD +375.00 (+1.41%)
22-12-2025 26,625.00 CAD +562.50 (+2.16%)
21-12-2025 26,062.50 CAD 0 (0%)
20-12-2025 26,062.50 CAD 0 (0%)
19-12-2025 26,062.50 CAD 0 (0%)
18-12-2025 26,062.50 CAD 0 (0%)
17-12-2025 26,062.50 CAD +187.50 (+0.72%)
16-12-2025 25,875.00 CAD -,375.00 (-1.43%)
15-12-2025 26,250.00 CAD +375.00 (+1.45%)
14-12-2025 25,875.00 CAD 0 (0%)
13-12-2025 25,875.00 CAD -,187.50 (-0.72%)
12-12-2025 26,062.50 CAD +562.50 (+2.21%)
11-12-2025 25,500.00 CAD +187.50 (+0.74%)
10-12-2025 25,312.50 CAD 0 (0%)
09-12-2025 25,312.50 CAD 0 (0%)
08-12-2025 25,312.50 CAD 0 (0%)
07-12-2025 25,312.50 CAD 0 (0%)
06-12-2025 25,312.50 CAD -,187.50 (-0.74%)
05-12-2025 25,500.00 CAD +187.50 (+0.74%)
04-12-2025 25,312.50 CAD 0 (0%)
03-12-2025 25,312.50 CAD 0 (0%)
02-12-2025 25,312.50 CAD -,375.00 (-1.46%)
01-12-2025 25,687.50 CAD +187.50 (+0.74%)
30-11-2025 25,500.00 CAD 0 (0%)
29-11-2025 25,500.00 CAD +375.00 (+1.49%)
28-11-2025 25,125.00 CAD 0 (0%)
27-11-2025 25,125.00 CAD 0 (0%)
26-11-2025 25,125.00 CAD +187.50 (+0.75%)
25-11-2025 24,937.50 CAD +375.00 (+1.53%)
24-11-2025 24,562.50 CAD 0 (0%)
23-11-2025 24,562.50 CAD 0 (0%)
22-11-2025 24,562.50 CAD 0 (0%)
21-11-2025 24,562.50 CAD -,187.50 (-0.76%)
20-11-2025 24,750.00 CAD 0 (0%)
19-11-2025 24,750.00 CAD +375.00 (+1.54%)
18-11-2025 24,375.00 CAD 0 (0%)
17-11-2025 24,375.00 CAD -,187.50 (-0.76%)
16-11-2025 24,562.50 CAD -,187.50 (-0.76%)
15-11-2025 24,750.00 CAD 0 (0%)
14-11-2025 24,750.00 CAD -,750.00 (-2.94%)
13-11-2025 25,500.00 CAD +562.50 (+2.26%)
12-11-2025 24,937.50 CAD 0 (0%)
11-11-2025 24,937.50 CAD -

About Quarter Kilo Gold 18 Karat

  • Track Quarter Kilo Gold 18K Price in Canada Today. We provide the latest gold prices in كندا with accurate and live updates in CAD.

  • Quarter kilo = 250 grams of 18 karat gold

  • Contains 187.5 grams of pure 18K gold

  • Suitable for large investment

  • Investment bar for serious investors…

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates