Quarter Kilo Gold 18K Price Turkey – Live TRY Rate
Ad
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
1,167,000.00 TRY | 0 (0%) |
|
11-07-2026
Saturday ↑ |
1,167,000.00 TRY | +2,810.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
1,164,190.00 TRY | -3,000.00 (-0.26%) |
|
09-07-2026
Thursday ↑ |
1,167,190.00 TRY | +27,000.00 (+2.37%) |
|
08-07-2026
Wednesday ↓ |
1,140,190.00 TRY | -28,310.00 (-2.42%) |
|
07-07-2026
Tuesday ↓ |
1,168,500.00 TRY | -1,130.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
1,169,630.00 TRY | -8,620.00 (-0.73%) |
|
05-07-2026
Sunday → |
1,178,250.00 TRY | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,178,250.00 TRY | +5,060.00 (+0.43%) |
|
03-07-2026
Friday ↑ |
1,173,190.00 TRY | +10,870.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
1,162,320.00 TRY | +12,570.00 (+1.09%) |
|
01-07-2026
Wednesday ↑ |
1,149,750.00 TRY | +16,310.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
1,133,440.00 TRY | +2,060.00 (+0.18%) |
|
29-06-2026
Monday ↓ |
1,131,380.00 TRY | -18,000.00 (-1.57%) |
|
28-06-2026
Sunday → |
1,149,380.00 TRY | 0 (0%) |
|
27-06-2026
Saturday ↑ |
1,149,380.00 TRY | +560.00 (+0.05%) |
|
26-06-2026
Friday ↑ |
1,148,820.00 TRY | +16,320.00 (+1.44%) |
|
25-06-2026
Thursday ↑ |
1,132,500.00 TRY | +11,250.00 (+1%) |
|
24-06-2026
Wednesday ↓ |
1,121,250.00 TRY | -38,440.00 (-3.31%) |
|
23-06-2026
Tuesday ↓ |
1,159,690.00 TRY | -11,810.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
1,171,500.00 TRY | +7,680.00 (+0.66%) |
|
21-06-2026
Sunday ↑ |
1,163,820.00 TRY | +190.00 (+0.02%) |
|
20-06-2026
Saturday ↑ |
1,163,630.00 TRY | +2,060.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
1,161,570.00 TRY | -21,750.00 (-1.84%) |
|
18-06-2026
Thursday ↓ |
1,183,320.00 TRY | -35,810.00 (-2.94%) |
|
17-06-2026
Wednesday ↑ |
1,219,130.00 TRY | +8,440.00 (+0.7%) |
|
16-06-2026
Tuesday ↓ |
1,210,690.00 TRY | -5,250.00 (-0.43%) |
|
15-06-2026
Monday ↑ |
1,215,940.00 TRY | +38,810.00 (+3.3%) |
|
14-06-2026
Sunday → |
1,177,130.00 TRY | 0 (0%) |
|
13-06-2026
Saturday ↑ |
1,177,130.00 TRY | +3,750.00 (+0.32%) |
|
12-06-2026
Friday ↑ |
1,173,380.00 TRY | +34,500.00 (+3.03%) |
|
11-06-2026
Thursday ↓ |
1,138,880.00 TRY | -8,810.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
1,147,690.00 TRY | -40,880.00 (-3.44%) |
|
09-06-2026
Tuesday ↓ |
1,188,570.00 TRY | -18,750.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
1,207,320.00 TRY | +4,500.00 (+0.37%) |
|
07-06-2026
Sunday ↑ |
1,202,820.00 TRY | +190.00 (+0.02%) |
|
06-06-2026
Saturday ↓ |
1,202,630.00 TRY | -,190.00 (-0.02%) |
|
05-06-2026
Friday ↓ |
1,202,820.00 TRY | -38,620.00 (-3.11%) |
|
04-06-2026
Thursday ↑ |
1,241,440.00 TRY | +10,870.00 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
1,230,570.00 TRY | -16,310.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
1,246,880.00 TRY | +8,810.00 (+0.71%) |
|
01-06-2026
Monday ↓ |
1,238,070.00 TRY | -17,810.00 (-1.42%) |
|
31-05-2026
Sunday ↓ |
1,255,880.00 TRY | -,560.00 (-0.04%) |
|
30-05-2026
Saturday ↓ |
1,256,440.00 TRY | -8,630.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
1,265,070.00 TRY | +25,880.00 (+2.09%) |
|
28-05-2026
Thursday ↑ |
1,239,190.00 TRY | +10,310.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
1,228,880.00 TRY | -17,250.00 (-1.38%) |
|
26-05-2026
Tuesday ↓ |
1,246,130.00 TRY | -12,190.00 (-0.97%) |
|
25-05-2026
Monday ↑ |
1,258,320.00 TRY | +15,570.00 (+1.25%) |
|
24-05-2026
Sunday → |
1,242,750.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,242,750.00 TRY | -1,320.00 (-0.11%) |
|
22-05-2026
Friday ↑ |
1,244,070.00 TRY | +1,320.00 (+0.11%) |
|
21-05-2026
Thursday ↓ |
1,242,750.00 TRY | -2,440.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
1,245,190.00 TRY | +6,560.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
1,238,630.00 TRY | -9,370.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
1,248,000.00 TRY | +750.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
1,247,250.00 TRY | +180.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
1,247,070.00 TRY | +1,130.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
1,245,940.00 TRY | -37,690.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
1,283,630.00 TRY | -2,440.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
1,286,070.00 TRY | +8,070.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
1,278,000.00 TRY | -16,500.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
1,294,500.00 TRY | +4,870.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
1,289,630.00 TRY | +380.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
1,289,250.00 TRY | +3,180.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
1,286,070.00 TRY | -4,120.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
1,290,190.00 TRY | +12,190.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
1,278,000.00 TRY | +32,810.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
1,245,190.00 TRY | +14,810.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
1,230,380.00 TRY | -25,500.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
1,255,880.00 TRY | +380.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
1,255,500.00 TRY | -8,630.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
1,264,130.00 TRY | +9,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,255,130.00 TRY | +16,690.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
1,238,440.00 TRY | -6,190.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,244,630.00 TRY | -22,870.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,267,500.00 TRY | -10,690.00 (-0.84%) |
|
26-04-2026
Sunday → |
1,278,190.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,278,190.00 TRY | -2,440.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
1,280,630.00 TRY | +2,060.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
1,278,570.00 TRY | -,930.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
1,279,500.00 TRY | -3,750.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
1,283,250.00 TRY | -12,750.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,296,000.00 TRY | -9,940.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,305,940.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,305,940.00 TRY | +12,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
1,293,940.00 TRY | -4,130.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
1,298,070.00 TRY | +4,130.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
1,293,940.00 TRY | +5,620.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
1,288,320.00 TRY | +17,820.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,270,500.00 TRY | -7,690.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
1,278,190.00 TRY | +190.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
1,278,000.00 TRY | +370.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
1,277,630.00 TRY | +8,810.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
1,268,820.00 TRY | -17,250.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
1,286,070.00 TRY | +29,630.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
1,256,440.00 TRY | -5,440.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,261,880.00 TRY | +4,690.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
1,257,190.00 TRY | +560.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
1,256,630.00 TRY | +1,130.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
1,255,500.00 TRY | +370.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
1,255,130.00 TRY | -12,750.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
1,267,880.00 TRY | +12,190.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
1,255,690.00 TRY | +40,870.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
1,214,820.00 TRY | +10,130.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
1,204,690.00 TRY | +190.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
1,204,500.00 TRY | +18,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,186,500.00 TRY | +3,750.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
1,182,750.00 TRY | -36,750.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
1,219,500.00 TRY | +39,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
1,180,500.00 TRY | -2,250.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
1,182,750.00 TRY | -16,690.00 (-1.39%) |
|
22-03-2026
Sunday → |
1,199,440.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,199,440.00 TRY | -44,630.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
1,244,070.00 TRY | -12,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,256,070.00 TRY | -74,250.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
1,330,320.00 TRY | -4,870.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
1,335,190.00 TRY | +9,750.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
1,325,440.00 TRY | -12,750.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
1,338,190.00 TRY | +190.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,338,000.00 TRY | -17,070.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
1,355,070.00 TRY | -25,120.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
1,380,190.00 TRY | +1,500.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
1,378,690.00 TRY | +3,370.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
1,375,320.00 TRY | +15,190.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
1,360,130.00 TRY | -14,620.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
1,374,750.00 TRY | +180.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
1,374,570.00 TRY | +24,570.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
1,350,000.00 TRY | -17,070.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
1,367,070.00 TRY | -6,750.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
1,373,820.00 TRY | -24,180.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,398,000.00 TRY | -30,380.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
1,428,380.00 TRY | +29,440.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
1,398,940.00 TRY | +190.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
1,398,750.00 TRY | +27,930.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
1,370,820.00 TRY | -1,310.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
1,372,130.00 TRY | -,560.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
1,372,690.00 TRY | +5,250.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
1,367,440.00 TRY | +6,750.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
1,360,690.00 TRY | +10,120.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
1,350,570.00 TRY | +380.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
1,350,190.00 TRY | +22,500.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
1,327,690.00 TRY | +9,750.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,317,940.00 TRY | +21,190.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
1,296,750.00 TRY | -2,250.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,299,000.00 TRY | -22,130.00 (-1.68%) |
|
16-02-2026
Monday ↓ |
1,321,130.00 TRY | -7,690.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,328,820.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,328,820.00 TRY | +24,380.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
1,304,440.00 TRY | +3,940.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
1,300,500.00 TRY | -31,880.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
1,332,380.00 TRY | +4,880.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
1,327,500.00 TRY | -6,570.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
1,334,070.00 TRY | +28,500.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
1,305,570.00 TRY | +190.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,305,380.00 TRY | +26,440.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
1,278,940.00 TRY | +2,060.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
1,276,880.00 TRY | -18,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
1,294,880.00 TRY | +5,810.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,289,070.00 TRY | +51,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
1,238,070.00 TRY | -45,560.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
1,283,630.00 TRY | +190.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,283,440.00 TRY | -37,880.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
1,321,320.00 TRY | -,121,680.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
1,443,000.00 TRY | +61,310.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
1,381,690.00 TRY | +48,940.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
1,332,750.00 TRY | +13,500.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
1,319,250.00 TRY | +15,370.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
1,303,880.00 TRY | +190.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
1,303,690.00 TRY | +17,620.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
1,286,070.00 TRY | +26,820.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
1,259,250.00 TRY | -9,380.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
1,268,630.00 TRY | +33,380.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,235,250.00 TRY | +16,870.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
1,218,380.00 TRY | +19,310.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
1,199,070.00 TRY | +190.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
1,198,880.00 TRY | -,370.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
1,199,250.00 TRY | -1,690.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
1,200,940.00 TRY | -3,000.00 (-0.25%) |
|
14-01-2026
Wednesday |
1,203,940.00 TRY | - |
About Quarter Kilo Gold 18 Karat
Quarter Kilo Gold = 250 g of 18‑karat gold (0.75 purity).,Pure gold content: 187.5 g (75 % of total weight).,Weight and purity make it a popular choice for large‑scale investors.,Ideal for creating investment bars, jewelry collections, or reserve assets.,Live price updates reflect market movements in real time, ensuring you always see the current TRY rate.,Historical trends show how the 250 g bar reacts to macro‑economic factors such as inflation and currency fluctuations.,Buying a Quarter Kilo bar provides a tangible hedge against currency risk in Turkey.
What is the current price of a Quarter Kilo Gold 18K bar in TRY?
The live price displayed on the page reflects the most recent market rate for 250 g of 18‑karat gold in Turkish Lira.
How is the purity of 18K gold calculated?
18K gold contains 75 % pure gold, meaning a 250 g bar holds 187.5 g of pure gold.
Why invest in a Quarter Kilo gold bar?
A 250 g bar offers a substantial amount of gold in a single piece, making it cost‑effective for investors seeking to diversify or hedge against inflation.
Does the price update automatically?
Yes, the price feed updates in real time, showing the latest TRY value based on global gold market data.
