Quarter Kilo Gold 18K Price Germany – Live EUR Rates
Ad
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
11-07-2026
Saturday → |
21,750.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
21,750.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
21,750.00 EUR | +375.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
21,375.00 EUR | -,375.00 (-1.72%) |
|
07-07-2026
Tuesday → |
21,750.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
05-07-2026
Sunday → |
21,937.50 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
21,937.50 EUR | 0 (0%) |
|
03-07-2026
Friday → |
21,937.50 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
21,937.50 EUR | +375.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
21,562.50 EUR | +187.50 (+0.88%) |
|
30-06-2026
Tuesday → |
21,375.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
21,375.00 EUR | -,187.50 (-0.87%) |
|
28-06-2026
Sunday → |
21,562.50 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
21,562.50 EUR | -,187.50 (-0.86%) |
|
26-06-2026
Friday ↑ |
21,750.00 EUR | +375.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
21,375.00 EUR | +187.50 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
21,187.50 EUR | -,562.50 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
22-06-2026
Monday ↑ |
21,937.50 EUR | +187.50 (+0.86%) |
|
21-06-2026
Sunday → |
21,750.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
21,750.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
21,750.00 EUR | -,375.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
22,125.00 EUR | -,562.50 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
22,687.50 EUR | +187.50 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
22,500.00 EUR | -,187.50 (-0.83%) |
|
15-06-2026
Monday ↑ |
22,687.50 EUR | +750.00 (+3.42%) |
|
14-06-2026
Sunday → |
21,937.50 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
21,937.50 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
21,937.50 EUR | +562.50 (+2.63%) |
|
11-06-2026
Thursday ↓ |
21,375.00 EUR | -,187.50 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
21,562.50 EUR | -,750.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
22,312.50 EUR | -,375.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
22,687.50 EUR | +187.50 (+0.83%) |
|
07-06-2026
Sunday → |
22,500.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
22,500.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
22,500.00 EUR | -,750.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
23,062.50 EUR | -,187.50 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
01-06-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
31-05-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
29-05-2026
Friday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
25-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
24-05-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
23,437.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
23,437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
23,437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
23,437.50 EUR | +187.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
23,250.00 EUR | -,375.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
23,437.50 EUR | -,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,187.50 EUR | +187.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
11-05-2026
Monday → |
24,187.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
24,187.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
24,187.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
24,187.50 EUR | +562.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
23,250.00 EUR | -,562.50 (-2.36%) |
|
03-05-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
23,625.00 EUR | -,375.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
26-04-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,187.50 EUR | -,187.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
24,375.00 EUR | +187.50 (+0.78%) |
|
23-04-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
24,187.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
24,187.50 EUR | -,375.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
24,562.50 EUR | -,187.50 (-0.76%) |
|
19-04-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
17-04-2026
Friday → |
24,562.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
24,562.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
24,562.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
13-04-2026
Monday → |
24,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
24,750.00 EUR | +375.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
05-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
24,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
24,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
24,562.50 EUR | +750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
27-03-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
23,062.50 EUR | -,562.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
23,625.00 EUR | +750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
22-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,437.50 EUR | -,937.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
24,750.00 EUR | -1,312.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
26,062.50 EUR | -,187.50 (-0.71%) |
|
17-03-2026
Tuesday → |
26,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
26,250.00 EUR | -,187.50 (-0.71%) |
|
15-03-2026
Sunday → |
26,437.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
26,625.00 EUR | -,375.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
27,000.00 EUR | +187.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
26,812.50 EUR | -,187.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
27,000.00 EUR | +375.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
08-03-2026
Sunday → |
26,812.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
26,812.50 EUR | +375.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
26,812.50 EUR | -,375.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
27,187.50 EUR | -,375.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
27,562.50 EUR | +562.50 (+2.08%) |
|
01-03-2026
Sunday → |
27,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,000.00 EUR | +562.50 (+2.13%) |
|
27-02-2026
Friday → |
26,437.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
26,625.00 EUR | +187.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
26,437.50 EUR | +187.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
26,250.00 EUR | +187.50 (+0.72%) |
|
22-02-2026
Sunday → |
26,062.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,062.50 EUR | +375.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
18-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
25,125.00 EUR | -,375.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
25,500.00 EUR | -,187.50 (-0.73%) |
|
15-02-2026
Sunday → |
25,687.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,687.50 EUR | +562.50 (+2.24%) |
|
13-02-2026
Friday → |
25,125.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
25,125.00 EUR | -,562.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
25,500.00 EUR | -,375.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
25,875.00 EUR | +562.50 (+2.22%) |
|
08-02-2026
Sunday → |
25,312.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
24,937.50 EUR | +187.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
24,750.00 EUR | -,375.00 (-1.49%) |
|
04-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
25,125.00 EUR | +1,125.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
24,000.00 EUR | -,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,750.00 EUR | -,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
25,500.00 EUR | -2,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
27,750.00 EUR | +1,125.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
26,625.00 EUR | +750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
25,875.00 EUR | +187.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
25-01-2026
Sunday → |
25,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,500.00 EUR | +187.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
22-01-2026
Thursday → |
24,937.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
24,562.50 EUR | +375.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
24,187.50 EUR | +375.00 (+1.57%) |
|
18-01-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
23,812.50 EUR | -,187.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
24,000.00 EUR | +375.00 (+1.59%) |
|
13-01-2026
Tuesday |
23,625.00 EUR | - |
About Quarter Kilo Gold 18 Karat
Quarter Kilo Gold 18K represents 250 grams of 18‑karat gold, which contains 187.5 grams of pure gold (0.75 purity).,The 18‑karat designation means the alloy is 75 % pure gold mixed with 25 % other metals for strength and durability.,Because of its weight, a quarter kilo bar is a favored choice for large‑scale investors and wealth‑preservation strategies.,Each bar is stamped with its weight, fineness (0.750) and the hallmark of the refiner, ensuring authenticity and traceability.,Investors often use quarter kilo gold to diversify portfolios, hedge against inflation, and hold a tangible asset that can be easily stored or transported.,The market price shown reflects the current spot price of gold in euros, multiplied by the pure gold content (187.5 g) and adjusted for typical dealer premiums.,Buying in bulk can reduce per‑gram premiums compared with smaller bars or coins, making quarter kilo gold cost‑effective for serious investors.
What does 18K mean for quarter kilo gold?
18K indicates the gold is 75 % pure (0.750 fineness). In a 250 g bar this equals 187.5 g of pure gold.
How is the price of a quarter kilo gold bar calculated?
The price equals the current spot price of gold per gram in EUR, multiplied by the pure gold weight (187.5 g), plus any dealer premium.
Is buying a quarter kilo bar a good investment in Germany?
Quarter kilo bars are popular for portfolio diversification and wealth preservation, especially when EUR‑denominated gold prices are stable or rising.
Can I sell my quarter kilo gold bar back to a dealer?
Yes, most reputable dealers will buy back certified quarter kilo bars at the current market price, minus a small transaction fee.
What taxes apply to gold purchases in Germany?
Physical gold is exempt from VAT in the EU. Capital gains tax may apply if you sell the gold at a profit, depending on your personal tax situation.
