Quarter Kilo Gold 18K Price in Lebanon Today
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 2,523,350,000.00 LBP | -20,550,000.00 (-0.81%) |
| 10-05-2026 → | 2,543,900,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 2,543,900,000.00 LBP | +3,950,000.00 (+0.16%) |
| 08-05-2026 ↓ | 2,539,950,000.00 LBP | -11,450,000.00 (-0.45%) |
| 07-05-2026 ↑ | 2,551,400,000.00 LBP | +23,500,000.00 (+0.93%) |
| 06-05-2026 ↑ | 2,527,900,000.00 LBP | +63,150,000.00 (+2.56%) |
| 05-05-2026 ↑ | 2,464,750,000.00 LBP | +26,650,000.00 (+1.09%) |
| 04-05-2026 ↓ | 2,438,100,000.00 LBP | -51,350,000.00 (-2.06%) |
| 03-05-2026 → | 2,489,450,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 2,489,450,000.00 LBP | -15,000,000.00 (-0.6%) |
| 01-05-2026 ↑ | 2,504,450,000.00 LBP | +15,550,000.00 (+0.62%) |
| 30-04-2026 ↑ | 2,488,900,000.00 LBP | +31,000,000.00 (+1.26%) |
| 29-04-2026 ↓ | 2,457,900,000.00 LBP | -15,050,000.00 (-0.61%) |
| 28-04-2026 ↓ | 2,472,950,000.00 LBP | -45,450,000.00 (-1.8%) |
| 27-04-2026 ↓ | 2,518,400,000.00 LBP | -22,400,000.00 (-0.88%) |
| 26-04-2026 → | 2,540,800,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 2,540,800,000.00 LBP | -9,500,000.00 (-0.37%) |
| 24-04-2026 ↑ | 2,550,300,000.00 LBP | +4,350,000.00 (+0.17%) |
| 23-04-2026 ↓ | 2,545,950,000.00 LBP | -4,050,000.00 (-0.16%) |
| 22-04-2026 ↓ | 2,550,000,000.00 LBP | -9,100,000.00 (-0.36%) |
| 21-04-2026 ↓ | 2,559,100,000.00 LBP | -26,400,000.00 (-1.02%) |
| 20-04-2026 ↓ | 2,585,500,000.00 LBP | -20,100,000.00 (-0.77%) |
| 19-04-2026 → | 2,605,600,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 2,605,600,000.00 LBP | +21,250,000.00 (+0.82%) |
| 17-04-2026 ↓ | 2,584,350,000.00 LBP | -12,200,000.00 (-0.47%) |
| 16-04-2026 ↑ | 2,596,550,000.00 LBP | +7,900,000.00 (+0.31%) |
| 15-04-2026 ↑ | 2,588,650,000.00 LBP | +9,650,000.00 (+0.37%) |
| 14-04-2026 ↑ | 2,579,000,000.00 LBP | +34,750,000.00 (+1.37%) |
| 13-04-2026 ↓ | 2,544,250,000.00 LBP | -18,250,000.00 (-0.71%) |
| 12-04-2026 → | 2,562,500,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 2,562,500,000.00 LBP | +350,000.00 (+0.01%) |
| 10-04-2026 ↑ | 2,562,150,000.00 LBP | +10,100,000.00 (+0.4%) |
| 09-04-2026 ↓ | 2,552,050,000.00 LBP | -28,600,000.00 (-1.11%) |
| 08-04-2026 ↑ | 2,580,650,000.00 LBP | +58,350,000.00 (+2.31%) |
| 07-04-2026 ↓ | 2,522,300,000.00 LBP | -10,900,000.00 (-0.43%) |
| 06-04-2026 ↑ | 2,533,200,000.00 LBP | +10,050,000.00 (+0.4%) |
| 05-04-2026 → | 2,523,150,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 2,523,150,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 2,523,150,000.00 LBP | +1,300,000.00 (+0.05%) |
| 02-04-2026 ↓ | 2,521,850,000.00 LBP | -26,350,000.00 (-1.03%) |
| 01-04-2026 ↑ | 2,548,200,000.00 LBP | +21,800,000.00 (+0.86%) |
| 31-03-2026 ↑ | 2,526,400,000.00 LBP | +81,350,000.00 (+3.33%) |
| 30-03-2026 ↑ | 2,445,050,000.00 LBP | +21,150,000.00 (+0.87%) |
| 29-03-2026 → | 2,423,900,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 2,423,900,000.00 LBP | +33,850,000.00 (+1.42%) |
| 27-03-2026 ↑ | 2,390,050,000.00 LBP | +5,550,000.00 (+0.23%) |
| 26-03-2026 ↓ | 2,384,500,000.00 LBP | -75,850,000.00 (-3.08%) |
| 25-03-2026 ↑ | 2,460,350,000.00 LBP | +77,650,000.00 (+3.26%) |
| 24-03-2026 ↓ | 2,382,700,000.00 LBP | -4,800,000.00 (-0.2%) |
| 23-03-2026 ↓ | 2,387,500,000.00 LBP | -35,750,000.00 (-1.48%) |
| 22-03-2026 → | 2,423,250,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 2,423,250,000.00 LBP | -89,650,000.00 (-3.57%) |
| 20-03-2026 ↓ | 2,512,900,000.00 LBP | -25,900,000.00 (-1.02%) |
| 19-03-2026 ↓ | 2,538,800,000.00 LBP | -,154,300,000.00 (-5.73%) |
| 18-03-2026 ↓ | 2,693,100,000.00 LBP | -11,500,000.00 (-0.43%) |
| 17-03-2026 ↑ | 2,704,600,000.00 LBP | +22,600,000.00 (+0.84%) |
| 16-03-2026 ↓ | 2,682,000,000.00 LBP | -26,000,000.00 (-0.96%) |
| 15-03-2026 → | 2,708,000,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 2,708,000,000.00 LBP | -37,250,000.00 (-1.36%) |
| 13-03-2026 ↓ | 2,745,250,000.00 LBP | -53,850,000.00 (-1.92%) |
| 12-03-2026 ↑ | 2,799,100,000.00 LBP | +400,000.00 (+0.01%) |
| 11-03-2026 ↑ | 2,798,700,000.00 LBP | +4,400,000.00 (+0.16%) |
| 10-03-2026 ↑ | 2,794,300,000.00 LBP | +39,300,000.00 (+1.43%) |
| 09-03-2026 ↓ | 2,755,000,000.00 LBP | -35,400,000.00 (-1.27%) |
| 08-03-2026 → | 2,790,400,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 2,790,400,000.00 LBP | +45,650,000.00 (+1.66%) |
| 06-03-2026 ↓ | 2,744,750,000.00 LBP | -37,200,000.00 (-1.34%) |
| 05-03-2026 ↓ | 2,781,950,000.00 LBP | -14,700,000.00 (-0.53%) |
| 04-03-2026 ↓ | 2,796,650,000.00 LBP | -48,900,000.00 (-1.72%) |
| 03-03-2026 ↓ | 2,845,550,000.00 LBP | -60,700,000.00 (-2.09%) |
| 02-03-2026 ↑ | 2,906,250,000.00 LBP | +57,950,000.00 (+2.03%) |
| 01-03-2026 → | 2,848,300,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 2,848,300,000.00 LBP | +55,500,000.00 (+1.99%) |
| 27-02-2026 ↓ | 2,792,800,000.00 LBP | -5,250,000.00 (-0.19%) |
| 26-02-2026 ↓ | 2,798,050,000.00 LBP | -3,000,000.00 (-0.11%) |
| 25-02-2026 ↑ | 2,801,050,000.00 LBP | +10,000,000.00 (+0.36%) |
| 24-02-2026 ↑ | 2,791,050,000.00 LBP | +11,000,000.00 (+0.4%) |
| 23-02-2026 ↑ | 2,780,050,000.00 LBP | +24,400,000.00 (+0.89%) |
| 22-02-2026 → | 2,755,650,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 2,755,650,000.00 LBP | +43,150,000.00 (+1.59%) |
| 20-02-2026 ↑ | 2,712,500,000.00 LBP | +17,850,000.00 (+0.66%) |
| 19-02-2026 ↑ | 2,694,650,000.00 LBP | +40,100,000.00 (+1.51%) |
| 18-02-2026 ↓ | 2,654,550,000.00 LBP | -3,950,000.00 (-0.15%) |
| 17-02-2026 ↓ | 2,658,500,000.00 LBP | -46,800,000.00 (-1.73%) |
| 16-02-2026 ↓ | 2,705,300,000.00 LBP | -15,150,000.00 (-0.56%) |
| 15-02-2026 → | 2,720,450,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 2,720,450,000.00 LBP | +49,700,000.00 (+1.86%) |
| 13-02-2026 ↑ | 2,670,750,000.00 LBP | +5,250,000.00 (+0.2%) |
| 12-02-2026 ↓ | 2,665,500,000.00 LBP | -67,150,000.00 (-2.46%) |
| 11-02-2026 ↑ | 2,732,650,000.00 LBP | +7,950,000.00 (+0.29%) |
| 10-02-2026 ↓ | 2,724,700,000.00 LBP | -11,400,000.00 (-0.42%) |
| 09-02-2026 ↑ | 2,736,100,000.00 LBP | +57,700,000.00 (+2.15%) |
| 08-02-2026 → | 2,678,400,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 2,678,400,000.00 LBP | +52,150,000.00 (+1.99%) |
| 06-02-2026 ↑ | 2,626,250,000.00 LBP | +1,500,000.00 (+0.06%) |
| 05-02-2026 ↓ | 2,624,750,000.00 LBP | -39,650,000.00 (-1.49%) |
| 04-02-2026 ↑ | 2,664,400,000.00 LBP | +11,950,000.00 (+0.45%) |
| 03-02-2026 ↑ | 2,652,450,000.00 LBP | +102,050,000.00 (+4%) |
| 02-02-2026 ↓ | 2,550,400,000.00 LBP | -90,250,000.00 (-3.42%) |
| 01-02-2026 → | 2,640,650,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 2,640,650,000.00 LBP | -79,950,000.00 (-2.94%) |
| 30-01-2026 ↓ | 2,720,600,000.00 LBP | -,252,400,000.00 (-8.49%) |
| 29-01-2026 ↑ | 2,973,000,000.00 LBP | +124,800,000.00 (+4.38%) |
| 28-01-2026 ↑ | 2,848,200,000.00 LBP | +99,250,000.00 (+3.61%) |
| 27-01-2026 ↑ | 2,748,950,000.00 LBP | +25,400,000.00 (+0.93%) |
| 26-01-2026 ↑ | 2,723,550,000.00 LBP | +33,200,000.00 (+1.23%) |
| 25-01-2026 → | 2,690,350,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 2,690,350,000.00 LBP | +34,650,000.00 (+1.3%) |
| 23-01-2026 ↑ | 2,655,700,000.00 LBP | +53,050,000.00 (+2.04%) |
| 22-01-2026 ↓ | 2,602,650,000.00 LBP | -20,950,000.00 (-0.8%) |
| 21-01-2026 ↑ | 2,623,600,000.00 LBP | +69,700,000.00 (+2.73%) |
| 20-01-2026 ↑ | 2,553,900,000.00 LBP | +35,100,000.00 (+1.39%) |
| 19-01-2026 ↑ | 2,518,800,000.00 LBP | +38,700,000.00 (+1.56%) |
| 18-01-2026 → | 2,480,100,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 2,480,100,000.00 LBP | -2,300,000.00 (-0.09%) |
| 16-01-2026 ↓ | 2,482,400,000.00 LBP | -5,800,000.00 (-0.23%) |
| 15-01-2026 ↓ | 2,488,200,000.00 LBP | -8,850,000.00 (-0.35%) |
| 14-01-2026 ↑ | 2,497,050,000.00 LBP | +22,600,000.00 (+0.91%) |
| 13-01-2026 ↓ | 2,474,450,000.00 LBP | -3,600,000.00 (-0.15%) |
| 12-01-2026 ↑ | 2,478,050,000.00 LBP | +45,200,000.00 (+1.86%) |
| 11-01-2026 → | 2,432,850,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 2,432,850,000.00 LBP | +20,250,000.00 (+0.84%) |
| 09-01-2026 ↑ | 2,412,600,000.00 LBP | +6,500,000.00 (+0.27%) |
| 08-01-2026 ↓ | 2,406,100,000.00 LBP | -1,350,000.00 (-0.06%) |
| 07-01-2026 ↓ | 2,407,450,000.00 LBP | -17,900,000.00 (-0.74%) |
| 06-01-2026 ↑ | 2,425,350,000.00 LBP | +32,750,000.00 (+1.37%) |
| 05-01-2026 ↑ | 2,392,600,000.00 LBP | +55,150,000.00 (+2.36%) |
| 04-01-2026 → | 2,337,450,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 2,337,450,000.00 LBP | -29,650,000.00 (-1.25%) |
| 02-01-2026 ↑ | 2,367,100,000.00 LBP | +36,650,000.00 (+1.57%) |
| 01-01-2026 ↓ | 2,330,450,000.00 LBP | -5,250,000.00 (-0.22%) |
| 31-12-2025 ↓ | 2,335,700,000.00 LBP | -39,550,000.00 (-1.67%) |
| 30-12-2025 ↓ | 2,375,250,000.00 LBP | -31,850,000.00 (-1.32%) |
| 29-12-2025 ↓ | 2,407,100,000.00 LBP | -38,850,000.00 (-1.59%) |
| 28-12-2025 → | 2,445,950,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 2,445,950,000.00 LBP | +14,250,000.00 (+0.59%) |
| 26-12-2025 ↑ | 2,431,700,000.00 LBP | +15,000,000.00 (+0.62%) |
| 25-12-2025 ↓ | 2,416,700,000.00 LBP | -5,950,000.00 (-0.25%) |
| 24-12-2025 ↓ | 2,422,650,000.00 LBP | -,450,000.00 (-0.02%) |
| 23-12-2025 ↑ | 2,423,100,000.00 LBP | +39,750,000.00 (+1.67%) |
| 22-12-2025 ↑ | 2,383,350,000.00 LBP | +42,450,000.00 (+1.81%) |
| 21-12-2025 → | 2,340,900,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 2,340,900,000.00 LBP | +6,650,000.00 (+0.28%) |
| 19-12-2025 ↑ | 2,334,250,000.00 LBP | +3,100,000.00 (+0.13%) |
| 18-12-2025 ↑ | 2,331,150,000.00 LBP | +1,900,000.00 (+0.08%) |
| 17-12-2025 ↑ | 2,329,250,000.00 LBP | +13,150,000.00 (+0.57%) |
| 16-12-2025 ↓ | 2,316,100,000.00 LBP | -27,750,000.00 (-1.18%) |
| 15-12-2025 ↑ | 2,343,850,000.00 LBP | +24,200,000.00 (+1.04%) |
| 14-12-2025 → | 2,319,650,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 2,319,650,000.00 LBP | -16,800,000.00 (-0.72%) |
| 12-12-2025 ↑ | 2,336,450,000.00 LBP | +58,650,000.00 (+2.57%) |
| 11-12-2025 ↑ | 2,277,800,000.00 LBP | +13,700,000.00 (+0.61%) |
| 10-12-2025 ↓ | 2,264,100,000.00 LBP | -5,450,000.00 (-0.24%) |
| 09-12-2025 ↓ | 2,269,550,000.00 LBP | -1,800,000.00 (-0.08%) |
| 08-12-2025 ↑ | 2,271,350,000.00 LBP | +6,600,000.00 (+0.29%) |
| 07-12-2025 → | 2,264,750,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 2,264,750,000.00 LBP | -16,850,000.00 (-0.74%) |
| 05-12-2025 ↑ | 2,281,600,000.00 LBP | +20,050,000.00 (+0.89%) |
| 04-12-2025 ↓ | 2,261,550,000.00 LBP | -11,750,000.00 (-0.52%) |
| 03-12-2025 ↑ | 2,273,300,000.00 LBP | +850,000.00 (+0.04%) |
| 02-12-2025 ↓ | 2,272,450,000.00 LBP | -19,500,000.00 (-0.85%) |
| 01-12-2025 ↑ | 2,291,950,000.00 LBP | +16,200,000.00 (+0.71%) |
| 30-11-2025 → | 2,275,750,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 2,275,750,000.00 LBP | +22,000,000.00 (+0.98%) |
| 28-11-2025 ↑ | 2,253,750,000.00 LBP | +13,200,000.00 (+0.59%) |
| 27-11-2025 ↓ | 2,240,550,000.00 LBP | -7,100,000.00 (-0.32%) |
| 26-11-2025 ↑ | 2,247,650,000.00 LBP | +16,750,000.00 (+0.75%) |
| 25-11-2025 ↑ | 2,230,900,000.00 LBP | +30,700,000.00 (+1.4%) |
| 24-11-2025 ↑ | 2,200,200,000.00 LBP | +6,850,000.00 (+0.31%) |
| 23-11-2025 → | 2,193,350,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 2,193,350,000.00 LBP | +2,950,000.00 (+0.13%) |
| 21-11-2025 ↓ | 2,190,400,000.00 LBP | -17,250,000.00 (-0.78%) |
| 20-11-2025 ↓ | 2,207,650,000.00 LBP | -9,300,000.00 (-0.42%) |
| 19-11-2025 ↑ | 2,216,950,000.00 LBP | +36,300,000.00 (+1.66%) |
| 18-11-2025 → | 2,180,650,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 2,180,650,000.00 LBP | -22,550,000.00 (-1.02%) |
| 16-11-2025 ↓ | 2,203,200,000.00 LBP | -13,750,000.00 (-0.62%) |
| 15-11-2025 ↓ | 2,216,950,000.00 LBP | -3,150,000.00 (-0.14%) |
| 14-11-2025 ↓ | 2,220,100,000.00 LBP | -69,200,000.00 (-3.02%) |
| 13-11-2025 | 2,289,300,000.00 LBP | - |
About Quarter Kilo Gold 18 Karat in LBP
Track Quarter Kilo Gold 18K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
Quarter kilo = 250 grams of 18 karat gold
Contains 187.5 grams of pure 18K gold
Suitable for large investment
Investment bar for serious investors…
