Quarter Kilo Gold 18K Price in Ireland – Live EUR Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
08-07-2026
Wednesday ↓ |
21,375.00 EUR | -,375.00 (-1.72%) |
|
07-07-2026
Tuesday → |
21,750.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
05-07-2026
Sunday → |
21,937.50 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
21,937.50 EUR | 0 (0%) |
|
03-07-2026
Friday → |
21,937.50 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
21,937.50 EUR | +375.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
21,562.50 EUR | +187.50 (+0.88%) |
|
30-06-2026
Tuesday → |
21,375.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
21,375.00 EUR | -,187.50 (-0.87%) |
|
28-06-2026
Sunday → |
21,562.50 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
21,562.50 EUR | -,187.50 (-0.86%) |
|
26-06-2026
Friday ↑ |
21,750.00 EUR | +375.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
21,375.00 EUR | +187.50 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
21,187.50 EUR | -,562.50 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
21,750.00 EUR | -,187.50 (-0.85%) |
|
22-06-2026
Monday ↑ |
21,937.50 EUR | +187.50 (+0.86%) |
|
21-06-2026
Sunday → |
21,750.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
21,750.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
21,750.00 EUR | -,375.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
22,125.00 EUR | -,562.50 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
22,687.50 EUR | +187.50 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
22,500.00 EUR | -,187.50 (-0.83%) |
|
15-06-2026
Monday ↑ |
22,687.50 EUR | +750.00 (+3.42%) |
|
14-06-2026
Sunday → |
21,937.50 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
21,937.50 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
21,937.50 EUR | +562.50 (+2.63%) |
|
11-06-2026
Thursday ↓ |
21,375.00 EUR | -,187.50 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
21,562.50 EUR | -,750.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
22,312.50 EUR | -,375.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
22,687.50 EUR | +187.50 (+0.83%) |
|
07-06-2026
Sunday → |
22,500.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
22,500.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
22,500.00 EUR | -,750.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
23,062.50 EUR | -,187.50 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
01-06-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
31-05-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
29-05-2026
Friday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
23,250.00 EUR | +187.50 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
25-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
24-05-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
23,437.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
23,437.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
23,437.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
23,437.50 EUR | +187.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
23,250.00 EUR | -,375.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
23,625.00 EUR | +187.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
23,437.50 EUR | -,750.00 (-3.1%) |
|
14-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
24,187.50 EUR | +187.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
11-05-2026
Monday → |
24,187.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
24,187.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
24,187.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
24,187.50 EUR | +562.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
23,625.00 EUR | +375.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
23,250.00 EUR | -,562.50 (-2.36%) |
|
03-05-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
23,437.50 EUR | -,187.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
23,625.00 EUR | -,375.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
24,000.00 EUR | -,187.50 (-0.78%) |
|
26-04-2026
Sunday → |
24,187.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,187.50 EUR | -,187.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
24,375.00 EUR | +187.50 (+0.78%) |
|
23-04-2026
Thursday → |
24,187.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
24,187.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
24,187.50 EUR | -,375.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
24,562.50 EUR | -,187.50 (-0.76%) |
|
19-04-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
17-04-2026
Friday → |
24,562.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
24,562.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
24,562.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
13-04-2026
Monday → |
24,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
24,750.00 EUR | +375.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
24,375.00 EUR | -,187.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
24,562.50 EUR | +187.50 (+0.77%) |
|
05-04-2026
Sunday → |
24,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
24,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
24,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
24,750.00 EUR | +187.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
24,562.50 EUR | +750.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
29-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,437.50 EUR | +375.00 (+1.63%) |
|
27-03-2026
Friday → |
23,062.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
23,062.50 EUR | -,562.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
23,625.00 EUR | +750.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
22,875.00 EUR | -,187.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
23,062.50 EUR | -,375.00 (-1.6%) |
|
22-03-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,437.50 EUR | -,937.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
24,375.00 EUR | -,375.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
24,750.00 EUR | -1,312.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
26,062.50 EUR | -,187.50 (-0.71%) |
|
17-03-2026
Tuesday → |
26,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
26,250.00 EUR | -,187.50 (-0.71%) |
|
15-03-2026
Sunday → |
26,437.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
26,625.00 EUR | -,375.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
27,000.00 EUR | +187.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
26,812.50 EUR | -,187.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
27,000.00 EUR | +375.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
08-03-2026
Sunday → |
26,812.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
26,812.50 EUR | +375.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
26,625.00 EUR | -,187.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
26,812.50 EUR | -,375.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
27,187.50 EUR | -,375.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
27,562.50 EUR | +562.50 (+2.08%) |
|
01-03-2026
Sunday → |
27,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,000.00 EUR | +562.50 (+2.13%) |
|
27-02-2026
Friday → |
26,437.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
26,437.50 EUR | -,187.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
26,625.00 EUR | +187.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
26,437.50 EUR | +187.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
26,250.00 EUR | +187.50 (+0.72%) |
|
22-02-2026
Sunday → |
26,062.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,062.50 EUR | +375.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
25,500.00 EUR | +375.00 (+1.49%) |
|
18-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
25,125.00 EUR | -,375.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
25,500.00 EUR | -,187.50 (-0.73%) |
|
15-02-2026
Sunday → |
25,687.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,687.50 EUR | +562.50 (+2.24%) |
|
13-02-2026
Friday → |
25,125.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
25,125.00 EUR | -,562.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
25,500.00 EUR | -,375.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
25,875.00 EUR | +562.50 (+2.22%) |
|
08-02-2026
Sunday → |
25,312.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
24,937.50 EUR | +187.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
24,750.00 EUR | -,375.00 (-1.49%) |
|
04-02-2026
Wednesday → |
25,125.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
25,125.00 EUR | +1,125.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
24,000.00 EUR | -,750.00 (-3.03%) |
|
01-02-2026
Sunday → |
24,750.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,750.00 EUR | -,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
25,500.00 EUR | -2,250.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
27,750.00 EUR | +1,125.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
26,625.00 EUR | +750.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
25,875.00 EUR | +187.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
25,687.50 EUR | +187.50 (+0.74%) |
|
25-01-2026
Sunday → |
25,500.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,500.00 EUR | +187.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
25,312.50 EUR | +375.00 (+1.5%) |
|
22-01-2026
Thursday → |
24,937.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
24,937.50 EUR | +375.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
24,562.50 EUR | +375.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
24,187.50 EUR | +375.00 (+1.57%) |
|
18-01-2026
Sunday → |
23,812.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
23,812.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
23,812.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
23,812.50 EUR | -,187.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
24,000.00 EUR | +375.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
23,625.00 EUR | -,187.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
23,812.50 EUR | +375.00 (+1.6%) |
|
11-01-2026
Sunday → |
23,437.50 EUR | 0 (0%) |
|
10-01-2026
Saturday |
23,437.50 EUR | - |
About Quarter Kilo Gold 18 Karat
Quarter Kilo Gold (250 g) is a standard investment bar made of 18‑karat gold, meaning 75 % pure gold and 25 % alloy for durability.,Each bar contains 187.5 g of pure gold, a sizable amount for serious investors seeking a tangible store of wealth.,The 18K purity (0.75 fineness) offers a good balance between value and hardness, making the bar suitable for both long‑term holding and occasional resale.,Investors often choose the quarter‑kilo size because it provides a lower entry point than a full kilogram while still delivering significant gold mass.,Prices are quoted in euros (EUR) for Irish market users, reflecting local demand, taxes and currency fluctuations.,Gold market trends influence the price: when the global spot price rises, the EUR rate follows, though local premiums may vary.,Holding physical gold offers protection against inflation and currency risk, especially important in uncertain economic times.,The bar is stamped with weight, fineness and a reputable refinery’s hallmark, guaranteeing authenticity and traceability.,Storage options include safe‑deposit boxes, professional vaults, or secure home safes; insurance is recommended to protect the investment.,Liquidity is high – reputable dealers in Ireland buy and sell 250 g 18K bars quickly, often at rates close to the live market price.,When buying, compare dealer premiums, shipping costs and any applicable taxes to ensure the best overall price.,Selling the bar can be done through bullion dealers, online platforms, or auction houses; maintain all documentation for a smooth transaction.
What does 18K mean for a quarter kilo gold bar?
18K indicates the gold is 75 % pure (0.75 fineness). The remaining 25 % consists of alloy metals that add strength, resulting in 187.5 g of pure gold in a 250 g bar.
How is the price of a quarter kilo gold bar calculated?
The price is based on the current spot price of gold, multiplied by the pure gold content (187.5 g), then converted to euros and adjusted for dealer premiums and taxes in Ireland.
Is buying a 250 g 18K bar a good investment in Ireland?
It can be a solid long‑term hedge against inflation and currency volatility. The quarter‑kilo size offers a manageable entry point with substantial gold mass, making it attractive for serious investors.
Can I sell my quarter kilo gold bar easily?
Yes. Reputable Irish bullion dealers, online marketplaces and auction houses buy 18K quarter kilo bars with high liquidity, usually at rates close to the live market price.
What taxes apply to buying gold in Ireland?
Physical gold bullion is exempt from VAT in the EU, but capital gains tax may apply on profits when you sell. Consult a tax professional for personal advice.