Quarter Kilo Gold 18K Price in Djibouti – Live DJF Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,853,900.00 DJF | +13,900.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
4,840,000.00 DJF | -13,500.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
4,853,500.00 DJF | +24,800.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
4,828,700.00 DJF | -39,800.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
4,868,500.00 DJF | +4,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
4,864,500.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,864,500.00 DJF | -1,700.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,866,200.00 DJF | -,152,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
5,018,300.00 DJF | -15,600.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
5,033,900.00 DJF | +29,900.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
5,004,000.00 DJF | -65,500.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
5,069,500.00 DJF | +18,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
5,051,500.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,051,500.00 DJF | +7,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
5,043,600.00 DJF | -22,700.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
5,066,300.00 DJF | +46,700.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
5,019,600.00 DJF | +125,400.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
4,894,200.00 DJF | +52,700.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,841,500.00 DJF | -,101,800.00 (-2.06%) |
|
03-05-2026
Sunday → |
4,943,300.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,943,300.00 DJF | -29,800.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,973,100.00 DJF | +30,700.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
4,942,400.00 DJF | +61,700.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
4,880,700.00 DJF | -29,800.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,910,500.00 DJF | -90,400.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
5,000,900.00 DJF | -44,400.00 (-0.88%) |
|
26-04-2026
Sunday → |
5,045,300.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,045,300.00 DJF | -18,900.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
5,064,200.00 DJF | +8,800.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
5,055,400.00 DJF | -8,300.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
5,063,700.00 DJF | -18,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
5,081,700.00 DJF | -52,300.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
5,134,000.00 DJF | -39,900.00 (-0.77%) |
|
19-04-2026
Sunday → |
5,173,900.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,173,900.00 DJF | +42,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
5,131,700.00 DJF | -24,400.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
5,156,100.00 DJF | +15,700.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
5,140,400.00 DJF | +19,200.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
5,121,200.00 DJF | +69,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
5,052,200.00 DJF | -36,200.00 (-0.71%) |
|
12-04-2026
Sunday → |
5,088,400.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
5,088,400.00 DJF | +700.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
5,087,700.00 DJF | +20,100.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
5,067,600.00 DJF | -56,800.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
5,124,400.00 DJF | +115,900.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
5,008,500.00 DJF | -21,600.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,030,100.00 DJF | +19,900.00 (+0.4%) |
|
05-04-2026
Sunday → |
5,010,200.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
5,010,200.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,010,200.00 DJF | +2,600.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
5,007,600.00 DJF | -52,300.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
5,059,900.00 DJF | +43,300.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
5,016,600.00 DJF | +161,400.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
4,855,200.00 DJF | +42,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
4,813,200.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,813,200.00 DJF | +67,200.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
4,746,000.00 DJF | +11,200.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
4,734,800.00 DJF | -,150,700.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
4,885,500.00 DJF | +154,300.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
4,731,200.00 DJF | -9,800.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
4,741,000.00 DJF | -70,900.00 (-1.47%) |
|
22-03-2026
Sunday → |
4,811,900.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,811,900.00 DJF | -,177,900.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,989,800.00 DJF | -51,600.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
5,041,400.00 DJF | -,306,300.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
5,347,700.00 DJF | -22,900.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
5,370,600.00 DJF | +45,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
5,325,600.00 DJF | -51,800.00 (-0.96%) |
|
15-03-2026
Sunday → |
5,377,400.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,377,400.00 DJF | -73,800.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
5,451,200.00 DJF | -,107,100.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
5,558,300.00 DJF | +900.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
5,557,400.00 DJF | +8,700.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
5,548,700.00 DJF | +78,200.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
5,470,500.00 DJF | -70,400.00 (-1.27%) |
|
08-03-2026
Sunday → |
5,540,900.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,540,900.00 DJF | +90,600.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,450,300.00 DJF | -73,900.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
5,524,200.00 DJF | -29,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
5,553,200.00 DJF | -97,200.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
5,650,400.00 DJF | -,120,500.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
5,770,900.00 DJF | +114,900.00 (+2.03%) |
|
01-03-2026
Sunday → |
5,656,000.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,656,000.00 DJF | +110,300.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,545,700.00 DJF | -10,300.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
5,556,000.00 DJF | -6,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
5,562,000.00 DJF | +19,800.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
5,542,200.00 DJF | +21,800.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
5,520,400.00 DJF | +48,500.00 (+0.89%) |
|
22-02-2026
Sunday → |
5,471,900.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,471,900.00 DJF | +85,500.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,386,400.00 DJF | +35,700.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
5,350,700.00 DJF | +79,500.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
5,271,200.00 DJF | -7,700.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
5,278,900.00 DJF | -93,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
5,371,900.00 DJF | -30,200.00 (-0.56%) |
|
15-02-2026
Sunday → |
5,402,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,402,100.00 DJF | +98,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
5,303,300.00 DJF | +10,300.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
5,293,000.00 DJF | -,133,300.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
5,426,300.00 DJF | +15,800.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
5,410,500.00 DJF | -22,500.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
5,433,000.00 DJF | +114,500.00 (+2.15%) |
|
08-02-2026
Sunday → |
5,318,500.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,318,500.00 DJF | +103,500.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
5,215,000.00 DJF | +3,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
5,212,000.00 DJF | -78,700.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
5,290,700.00 DJF | +23,800.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
5,266,900.00 DJF | +202,700.00 (+4%) |
|
02-02-2026
Monday ↓ |
5,064,200.00 DJF | -,179,500.00 (-3.42%) |
|
01-02-2026
Sunday → |
5,243,700.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,243,700.00 DJF | -,158,600.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,402,300.00 DJF | -,501,200.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
5,903,500.00 DJF | +247,700.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
5,655,800.00 DJF | +197,300.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
5,458,500.00 DJF | +50,400.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
5,408,100.00 DJF | +65,800.00 (+1.23%) |
|
25-01-2026
Sunday → |
5,342,300.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,342,300.00 DJF | +68,800.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
5,273,500.00 DJF | +105,400.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
5,168,100.00 DJF | -41,600.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
5,209,700.00 DJF | +138,300.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
5,071,400.00 DJF | +69,800.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
5,001,600.00 DJF | +76,900.00 (+1.56%) |
|
18-01-2026
Sunday → |
4,924,700.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,924,700.00 DJF | -4,700.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
4,929,400.00 DJF | -11,500.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,940,900.00 DJF | -17,600.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
4,958,500.00 DJF | +45,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
4,913,500.00 DJF | -7,100.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
4,920,600.00 DJF | +89,600.00 (+1.85%) |
|
11-01-2026
Sunday → |
4,831,000.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,831,000.00 DJF | +40,300.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,790,700.00 DJF | +13,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
4,777,700.00 DJF | -2,800.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
4,780,500.00 DJF | -35,700.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
4,816,200.00 DJF | +65,300.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
4,750,900.00 DJF | +109,500.00 (+2.36%) |
|
04-01-2026
Sunday → |
4,641,400.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,641,400.00 DJF | -59,100.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
4,700,500.00 DJF | +73,000.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
4,627,500.00 DJF | -10,500.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
4,638,000.00 DJF | -78,600.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,716,600.00 DJF | -63,200.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
4,779,800.00 DJF | -77,100.00 (-1.59%) |
|
28-12-2025
Sunday → |
4,856,900.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,856,900.00 DJF | +28,400.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,828,500.00 DJF | +29,600.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
4,798,900.00 DJF | -11,800.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
4,810,700.00 DJF | -,800.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
4,811,500.00 DJF | +78,800.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
4,732,700.00 DJF | +84,300.00 (+1.81%) |
|
21-12-2025
Sunday → |
4,648,400.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,648,400.00 DJF | +13,200.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
4,635,200.00 DJF | +6,300.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
4,628,900.00 DJF | +3,600.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
4,625,300.00 DJF | +26,300.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
4,599,000.00 DJF | -55,200.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,654,200.00 DJF | +48,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
4,606,200.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,606,200.00 DJF | -33,300.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,639,500.00 DJF | +116,400.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
4,523,100.00 DJF | +27,200.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
4,495,900.00 DJF | -10,700.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
4,506,600.00 DJF | -3,800.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
4,510,400.00 DJF | +13,400.00 (+0.3%) |
|
07-12-2025
Sunday → |
4,497,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,497,000.00 DJF | -33,600.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,530,600.00 DJF | +39,700.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
4,490,900.00 DJF | -23,200.00 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
4,514,100.00 DJF | +1,700.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
4,512,400.00 DJF | -38,800.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
4,551,200.00 DJF | +32,200.00 (+0.71%) |
|
30-11-2025
Sunday → |
4,519,000.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,519,000.00 DJF | +43,700.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
4,475,300.00 DJF | +26,300.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
4,449,000.00 DJF | -14,100.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
4,463,100.00 DJF | +33,200.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,429,900.00 DJF | +60,900.00 (+1.39%) |
|
24-11-2025
Monday |
4,369,000.00 DJF | - |
About Quarter Kilo Gold 18 Karat
Quarter kilo gold equals 250 g of 18‑karat gold, delivering 187.5 g of pure gold (0.75 purity).,18K gold is a popular choice for serious investors because it balances purity with durability.,The high weight makes quarter kilo bars ideal for large‑scale investment portfolios and store‑of‑value strategies.,Pricing is refreshed hourly, reflecting real‑time market fluctuations in Djibouti franc (DJF).,Investors benefit from lower premium over spot price compared with smaller denominations.,Quarter kilo bars are widely accepted by bullion dealers across the Horn of Africa, ensuring easy resale.,Track historical trends with our interactive chart to spot price cycles and make informed buying decisions.
What is the purity of a Quarter Kilo 18K gold bar?
A Quarter Kilo 18K bar contains 0.75 purity, meaning 187.5 g of the 250 g weight is pure gold.
How often is the Quarter Kilo Gold price updated?
Prices are refreshed every hour to reflect the latest market movements in DJF.
Is buying a Quarter Kilo bar a good investment in Djibouti?
Yes, the large weight provides a lower premium over spot price and is favored by serious investors looking for a stable store of value.
Where can I purchase a Quarter Kilo 18K gold bar in Djibouti?
Authorized bullion dealers, banks, and licensed jewelry shops in Djibouti City typically stock Quarter Kilo bars.
Can I sell my Quarter Kilo gold bar back for cash?
Yes, most dealers will buy back at the current spot price minus a small commission.
